Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.584 2.722 2.584 2.660 202,441 +0.08(+3.05%)
Dec 30, 2003 2.641 2.692 2.581 2.581 122,863 -0.01(-0.52%)
Dec 29, 2003 2.567 2.652 2.567 2.595 12,923 +0.02(+0.84%)
Dec 26, 2003 2.603 2.654 2.573 2.573 10,674 -0.02(-0.73%)
Dec 24, 2003 2.586 2.592 2.584 2.592 2,208 +0.01(+0.53%)
Dec 23, 2003 2.595 2.595 2.557 2.578 43,432 +0.01(+0.53%)
Dec 22, 2003 2.557 2.676 2.557 2.565 4,784 -0.07(-2.57%)
Dec 19, 2003 2.410 2.758 2.366 2.632 1,153,023 +0.03(+1.14%)
Dec 18, 2003 2.673 2.673 2.603 2.603 2,944 -0.11(-4.20%)
Dec 17, 2003 2.649 2.717 2.600 2.717 10,736 +0.08(+3.20%)
Dec 16, 2003 2.527 2.633 2.521 2.633 31,676 -0.02(-0.72%)
Dec 15, 2003 2.611 2.654 2.470 2.652 15,827 +0.10(+3.94%)
Dec 12, 2003 2.510 2.649 2.510 2.551 36,450 +0.10(+4.10%)
Dec 11, 2003 2.442 2.461 2.326 2.451 17,299 +0.01(+0.33%)
Dec 10, 2003 2.309 2.478 2.228 2.442 21,499 +0.13(+5.76%)
Dec 09, 2003 2.288 2.309 2.201 2.309 39,844 +0.03(+1.19%)
Dec 08, 2003 2.095 2.309 2.095 2.282 40,120 +0.09(+4.10%)
Dec 05, 2003 2.076 2.192 2.076 2.192 2,944 -0.00(-0.14%)
Dec 04, 2003 2.065 2.195 2.065 2.195 3,783 +0.09(+4.26%)
Dec 03, 2003 2.111 2.173 2.106 2.106 32,758 -0.01(-0.39%)
Dec 02, 2003 2.114 2.114 2.114 2.114 736 -0.07(-3.23%)
Dec 01, 2003 2.106 2.184 2.065 2.184 29,814 +0.08(+3.74%)
Nov 28, 2003 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Nov 26, 2003 2.041 2.106 2.041 2.106 2,572 +0.06(+3.18%)
Nov 25, 2003 2.059 2.105 1.959 2.041 6,625 -0.06(-3.07%)
Nov 24, 2003 2.065 2.125 2.065 2.105 1,104 +0.03(+1.29%)
Nov 21, 2003 2.097 2.078 2.078 2.078 2,208 -0.02(-0.91%)
Nov 20, 2003 2.168 2.198 2.054 2.097 35,703 +0.03(+1.58%)
Nov 19, 2003 2.173 2.173 2.016 2.065 5,889 +0.01(+0.66%)
Nov 18, 2003 2.019 2.173 2.002 2.051 53,783 +0.04(+1.89%)
Nov 17, 2003 2.187 2.187 2.000 2.013 70,118 -0.19(-8.52%)
Nov 14, 2003 2.241 2.241 2.133 2.201 15,488 -0.04(-1.94%)
Nov 13, 2003 2.290 2.296 2.241 2.244 30,940 +0.07(+3.25%)
Nov 12, 2003 2.269 2.269 2.173 2.173 9,569 -0.10(-4.31%)
Nov 11, 2003 2.290 2.290 2.160 2.271 4,784 -0.02(-1.07%)
Nov 10, 2003 2.326 2.364 2.296 2.296 27,605 +0.00(+0.00%)
Nov 07, 2003 2.187 2.296 2.173 2.296 13,250 +0.01(+0.60%)
Nov 06, 2003 2.497 2.497 2.214 2.282 88,798 -0.21(-8.60%)
Nov 05, 2003 2.614 2.641 2.497 2.497 11,653 -0.14(-5.36%)
Nov 04, 2003 2.701 2.812 2.638 2.638 19,876 +0.06(+2.21%)
Nov 03, 2003 2.426 2.622 2.426 2.581 60,622 +0.14(+5.79%)
Oct 31, 2003 2.364 2.440 2.364 2.440 23,188 +0.09(+3.70%)
Oct 30, 2003 2.241 2.353 2.353 2.353 12,146 +0.11(+4.97%)
Oct 29, 2003 2.285 2.285 2.241 2.241 9,569 +0.01(+0.38%)
Oct 28, 2003 2.135 2.288 2.135 2.233 20,612 -0.04(-1.92%)
Oct 27, 2003 2.149 2.282 2.133 2.277 32,390 +0.13(+6.08%)
Oct 24, 2003 1.994 2.187 1.929 2.146 47,113 +0.00(+0.00%)
Oct 23, 2003 1.866 2.146 1.866 2.146 6,257 +0.04(+1.94%)
Oct 22, 2003 1.972 2.106 1.953 2.106 46,377 +0.09(+4.45%)
Oct 21, 2003 1.915 2.021 1.850 2.016 22,452 -0.09(-4.26%)
Oct 20, 2003 2.051 2.106 1.932 2.106 4,416 +0.00(+0.00%)
Oct 17, 2003 2.038 2.106 1.918 2.106 4,416 +0.00(+0.00%)
Oct 16, 2003 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Oct 15, 2003 2.038 2.106 1.918 2.106 11,042 -0.01(-0.39%)
Oct 14, 2003 1.894 2.114 1.893 2.114 71,774 +0.21(+10.98%)
Oct 13, 2003 1.842 1.905 1.766 1.905 34,231 +0.04(+2.04%)
Oct 10, 2003 1.790 1.866 1.790 1.866 12,970 +0.04(+2.10%)
Oct 09, 2003 1.766 1.839 1.763 1.828 7,361 +0.01(+0.43%)
Oct 08, 2003 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Oct 07, 2003 1.731 1.872 1.731 1.820 21,068 +0.03(+1.82%)
Oct 06, 2003 1.785 1.788 1.766 1.788 1,472 -0.11(-5.58%)
Oct 03, 2003 1.747 1.896 1.714 1.893 21,171 +0.02(+1.00%)
Oct 02, 2003 1.709 1.875 1.709 1.875 6,257 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.