Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.96 +0.14 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.754 4.825 4.746 4.754 186,007 +0.02(+0.46%)
Aug 30, 2006 4.594 4.801 4.594 4.733 176,032 +0.07(+1.46%)
Aug 29, 2006 4.450 4.670 4.431 4.665 195,573 +0.23(+5.14%)
Aug 28, 2006 4.423 4.453 4.382 4.437 340,286 -0.01(-0.24%)
Aug 25, 2006 4.466 4.521 4.442 4.447 142,448 -0.05(-1.09%)
Aug 24, 2006 4.423 4.567 4.423 4.496 207,344 +0.08(+1.72%)
Aug 23, 2006 4.515 4.554 4.396 4.420 438,867 -0.10(-2.11%)
Aug 22, 2006 4.687 4.711 4.496 4.515 280,300 -0.19(-4.04%)
Aug 21, 2006 4.792 4.828 4.695 4.706 136,902 -0.13(-2.64%)
Aug 18, 2006 4.825 4.915 4.779 4.833 181,936 +0.04(+0.85%)
Aug 17, 2006 4.874 4.923 4.784 4.792 164,139 -0.11(-2.27%)
Aug 16, 2006 4.975 4.975 4.874 4.904 109,097 -0.02(-0.50%)
Aug 15, 2006 4.877 4.964 4.768 4.928 398,504 +0.16(+3.36%)
Aug 14, 2006 4.763 4.831 4.733 4.768 357,221 +0.03(+0.69%)
Aug 11, 2006 4.719 4.776 4.635 4.735 223,664 -0.01(-0.11%)
Aug 10, 2006 4.640 4.828 4.621 4.741 150,369 +0.06(+1.28%)
Aug 09, 2006 4.654 4.812 4.654 4.681 226,587 +0.03(+0.70%)
Aug 08, 2006 4.809 4.817 4.624 4.649 267,539 -0.13(-2.67%)
Aug 07, 2006 4.689 4.776 4.608 4.776 159,858 +0.05(+1.03%)
Aug 04, 2006 4.950 4.950 4.640 4.727 355,447 -0.16(-3.33%)
Aug 03, 2006 4.809 4.907 4.760 4.890 300,964 +0.01(+0.17%)
Aug 02, 2006 4.852 4.945 4.850 4.882 267,005 +0.04(+0.90%)
Aug 01, 2006 4.985 5.105 4.730 4.839 501,403 -0.16(-3.21%)
Jul 31, 2006 4.999 5.034 4.893 4.999 371,565 -0.02(-0.43%)
Jul 28, 2006 4.716 5.023 4.708 5.021 207,359 +0.33(+7.01%)
Jul 27, 2006 4.814 4.869 4.627 4.692 210,285 -0.11(-2.37%)
Jul 26, 2006 4.945 4.953 4.806 4.806 198,911 -0.17(-3.49%)
Jul 25, 2006 5.075 5.105 4.869 4.980 161,154 -0.07(-1.45%)
Jul 24, 2006 4.912 5.094 4.888 5.053 280,057 +0.19(+3.85%)
Jul 21, 2006 4.744 4.934 4.445 4.866 1,091,723 +0.09(+1.88%)
Jul 20, 2006 5.189 5.189 4.711 4.776 1,233,293 -0.40(-7.67%)
Jul 19, 2006 4.765 5.211 4.765 5.173 301,995 +0.39(+8.12%)
Jul 18, 2006 4.629 4.806 4.624 4.784 353,496 +0.12(+2.56%)
Jul 17, 2006 4.722 4.771 4.578 4.665 399,527 -0.14(-2.83%)
Jul 14, 2006 4.847 4.977 4.659 4.801 257,226 -0.06(-1.17%)
Jul 13, 2006 4.738 4.874 4.722 4.858 284,702 +0.09(+1.94%)
Jul 12, 2006 4.966 4.991 4.708 4.765 667,244 -0.22(-4.41%)
Jul 11, 2006 4.926 4.999 4.836 4.985 287,492 +0.05(+1.05%)
Jul 10, 2006 4.950 5.091 4.860 4.934 292,480 -0.02(-0.33%)
Jul 07, 2006 4.928 4.958 4.792 4.950 268,562 -0.01(-0.11%)
Jul 06, 2006 4.768 4.958 4.754 4.955 260,733 +0.19(+4.05%)
Jul 05, 2006 4.907 4.939 4.706 4.763 322,894 -0.21(-4.21%)
Jul 03, 2006 4.936 4.972 4.915 4.972 150,977 +0.04(+0.72%)
Jun 30, 2006 4.725 4.945 4.706 4.936 2,146,514 +0.14(+2.83%)
Jun 29, 2006 4.415 4.801 4.412 4.801 533,709 +0.43(+9.82%)
Jun 28, 2006 4.423 4.510 4.333 4.371 407,794 -0.02(-0.49%)
Jun 27, 2006 4.608 4.635 4.371 4.393 466,999 -0.20(-4.43%)
Jun 26, 2006 4.570 4.597 4.496 4.597 291,884 +0.03(+0.71%)
Jun 23, 2006 4.608 4.687 4.513 4.564 191,701 -0.05(-1.18%)
Jun 22, 2006 4.676 4.754 4.581 4.619 258,433 -0.09(-1.90%)
Jun 21, 2006 4.695 4.730 4.640 4.708 282,200 -0.01(-0.12%)
Jun 20, 2006 4.534 4.746 4.447 4.714 521,254 +0.16(+3.52%)
Jun 19, 2006 4.727 4.727 4.423 4.553 595,480 -0.17(-3.51%)
Jun 16, 2006 4.754 4.754 4.670 4.719 1,404,724 -0.04(-0.91%)
Jun 15, 2006 4.763 4.820 4.640 4.763 534,615 +0.03(+0.57%)
Jun 14, 2006 4.714 4.763 4.609 4.735 298,752 -0.03(-0.57%)
Jun 13, 2006 4.779 4.890 4.688 4.763 785,164 -0.02(-0.51%)
Jun 12, 2006 4.825 4.833 4.749 4.787 302,142 -0.05(-1.12%)
Jun 09, 2006 4.874 4.909 4.833 4.841 344,783 -0.03(-0.56%)
Jun 08, 2006 4.757 4.888 4.670 4.869 761,092 +0.07(+1.47%)
Jun 07, 2006 4.812 4.909 4.760 4.798 438,853 +0.00(+0.00%)
Jun 06, 2006 4.776 4.817 4.703 4.798 408,615 +0.02(+0.51%)
Jun 05, 2006 4.934 4.934 4.727 4.773 554,789 -0.16(-3.25%)
Jun 02, 2006 4.917 4.934 4.741 4.934 624,149 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.