Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.30 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.337 9.417 9.337 9.382 106,115 +0.04(+0.38%)
Apr 27, 2023 9.337 9.364 9.292 9.346 91,876 +0.00(+0.00%)
Apr 26, 2023 9.382 9.444 9.319 9.346 88,786 -0.04(-0.47%)
Apr 25, 2023 9.471 9.538 9.346 9.390 90,373 -0.13(-1.40%)
Apr 24, 2023 9.551 9.613 9.506 9.524 105,132 -0.03(-0.28%)
Apr 21, 2023 9.435 9.587 9.382 9.551 180,010 +0.05(+0.56%)
Apr 20, 2023 9.533 9.613 9.417 9.497 205,385 -0.04(-0.37%)
Apr 19, 2023 9.453 9.533 9.444 9.533 127,333 +0.07(+0.75%)
Apr 18, 2023 9.587 9.587 9.453 9.462 150,838 -0.07(-0.75%)
Apr 17, 2023 9.542 9.570 9.505 9.533 83,745 -0.03(-0.28%)
Apr 14, 2023 9.605 9.658 9.542 9.560 69,254 -0.04(-0.37%)
Apr 13, 2023 9.515 9.613 9.471 9.596 126,473 +0.08(+0.89%)
Apr 12, 2023 9.537 9.546 9.396 9.511 145,994 +0.02(+0.19%)
Apr 11, 2023 9.511 9.546 9.476 9.493 143,871 +0.06(+0.66%)
Apr 10, 2023 9.210 9.484 9.193 9.431 404,739 +0.22(+2.40%)
Apr 06, 2023 9.069 9.308 9.034 9.210 220,137 +0.19(+2.06%)
Apr 05, 2023 9.193 9.193 8.989 9.025 207,681 -0.17(-1.83%)
Apr 04, 2023 9.255 9.281 9.140 9.193 259,776 -0.09(-0.95%)
Apr 03, 2023 9.325 9.361 9.246 9.281 191,926 -0.02(-0.19%)
Mar 31, 2023 9.378 9.405 9.290 9.299 333,324 -0.08(-0.85%)
Mar 30, 2023 9.431 9.431 9.272 9.378 131,387 +0.04(+0.38%)
Mar 29, 2023 9.237 9.387 9.201 9.343 195,566 +0.12(+1.34%)
Mar 28, 2023 9.255 9.263 9.193 9.219 152,985 -0.04(-0.38%)
Mar 27, 2023 9.484 9.484 9.219 9.255 270,898 -0.19(-1.97%)
Mar 24, 2023 9.458 9.476 9.210 9.440 409,712 -0.09(-0.93%)
Mar 23, 2023 9.767 9.803 9.458 9.529 190,537 -0.12(-1.28%)
Mar 22, 2023 9.935 9.988 9.643 9.652 215,327 -0.22(-2.24%)
Mar 21, 2023 9.776 9.926 9.776 9.873 142,333 +0.21(+2.20%)
Mar 20, 2023 9.661 9.794 9.624 9.661 221,304 +0.10(+1.02%)
Mar 17, 2023 9.608 9.705 9.484 9.564 153,806 -0.05(-0.55%)
Mar 16, 2023 9.361 9.670 9.313 9.617 260,180 +0.13(+1.40%)
Mar 15, 2023 9.564 9.626 9.334 9.484 248,040 -0.22(-2.28%)
Mar 14, 2023 9.847 9.962 9.626 9.705 173,057 -0.03(-0.27%)
Mar 13, 2023 10.09 10.14 9.705 9.732 278,502 -0.38(-3.72%)
Mar 10, 2023 10.32 10.34 10.02 10.11 300,623 -0.25(-2.45%)
Mar 09, 2023 10.51 10.55 10.30 10.36 180,871 -0.10(-0.92%)
Mar 08, 2023 10.41 10.49 10.39 10.46 107,402 +0.10(+0.93%)
Mar 07, 2023 10.51 10.52 10.34 10.36 137,868 -0.12(-1.17%)
Mar 06, 2023 10.57 10.68 10.48 10.48 110,098 -0.09(-0.83%)
Mar 03, 2023 10.55 10.62 10.48 10.57 201,967 +0.11(+1.01%)
Mar 02, 2023 10.37 10.50 10.29 10.47 146,042 +0.05(+0.51%)
Mar 01, 2023 10.46 10.51 10.35 10.41 331,302 -0.04(-0.34%)
Feb 28, 2023 10.42 10.51 10.30 10.45 211,280 +0.03(+0.25%)
Feb 27, 2023 10.41 10.58 10.41 10.42 173,576 +0.04(+0.42%)
Feb 24, 2023 10.37 10.47 10.32 10.38 182,562 -0.13(-1.25%)
Feb 23, 2023 10.42 10.55 10.39 10.51 231,518 +0.13(+1.27%)
Feb 22, 2023 10.22 10.45 10.22 10.38 258,934 +0.08(+0.77%)
Feb 21, 2023 10.45 10.57 10.27 10.30 338,810 -0.19(-1.84%)
Feb 17, 2023 10.46 10.54 10.30 10.49 263,473 +0.04(+0.42%)
Feb 16, 2023 10.50 10.55 10.39 10.45 165,144 -0.11(-1.08%)
Feb 15, 2023 10.54 10.61 10.44 10.56 120,275 -0.03(-0.25%)
Feb 14, 2023 10.59 10.64 10.47 10.59 93,931 -0.04(-0.41%)
Feb 13, 2023 10.52 10.75 10.50 10.63 158,890 +0.11(+1.08%)
Feb 10, 2023 10.55 10.59 10.40 10.52 183,774 -0.06(-0.54%)
Feb 09, 2023 10.60 10.72 10.54 10.58 238,820 -0.01(-0.08%)
Feb 08, 2023 10.59 10.65 10.49 10.59 203,863 +0.00(+0.00%)
Feb 07, 2023 10.48 10.59 10.41 10.59 172,814 +0.12(+1.16%)
Feb 06, 2023 10.59 10.71 10.46 10.46 225,127 -0.18(-1.72%)
Feb 03, 2023 10.65 10.72 10.58 10.65 151,466 -0.09(-0.81%)
Feb 02, 2023 10.61 10.95 10.57 10.73 211,417 +0.18(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.