Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.30 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.462 9.650 9.300 9.625 237,602 +0.10(+1.08%)
Nov 29, 2022 9.496 9.522 9.334 9.522 209,506 +0.03(+0.27%)
Nov 28, 2022 9.488 9.599 9.437 9.496 167,978 -0.07(-0.71%)
Nov 25, 2022 9.676 9.804 9.531 9.565 83,905 -0.15(-1.50%)
Nov 23, 2022 9.907 9.907 9.659 9.710 187,984 -0.18(-1.82%)
Nov 22, 2022 9.949 9.949 9.727 9.890 158,478 +0.02(+0.17%)
Nov 21, 2022 9.992 9.992 9.778 9.872 115,160 -0.09(-0.94%)
Nov 18, 2022 9.890 10.09 9.796 9.966 202,151 +0.12(+1.22%)
Nov 17, 2022 9.838 9.907 9.633 9.847 100,125 -0.09(-0.95%)
Nov 16, 2022 9.804 9.984 9.787 9.941 148,734 +0.14(+1.39%)
Nov 15, 2022 9.607 9.830 9.607 9.804 248,366 +0.20(+2.05%)
Nov 14, 2022 9.727 9.821 9.573 9.607 124,963 -0.12(-1.23%)
Nov 11, 2022 9.796 9.796 9.466 9.727 240,371 +0.08(+0.84%)
Nov 10, 2022 9.400 9.705 9.358 9.646 181,445 +0.37(+3.97%)
Nov 09, 2022 9.277 9.328 9.046 9.277 155,097 +0.00(+0.00%)
Nov 08, 2022 9.059 9.319 8.916 9.277 245,348 +0.25(+2.79%)
Nov 07, 2022 9.227 9.270 8.983 9.025 194,207 -0.06(-0.65%)
Nov 04, 2022 9.000 9.157 8.900 9.084 156,284 +0.18(+1.98%)
Nov 03, 2022 8.823 8.907 8.786 8.907 118,654 +0.03(+0.28%)
Nov 02, 2022 8.865 8.992 8.810 8.882 131,157 -0.08(-0.94%)
Nov 01, 2022 9.050 9.143 8.933 8.966 116,033 -0.09(-1.02%)
Oct 31, 2022 9.168 9.235 8.992 9.059 143,632 -0.11(-1.19%)
Oct 28, 2022 9.042 9.227 9.042 9.168 188,821 +0.16(+1.77%)
Oct 27, 2022 8.992 9.101 8.941 9.008 233,530 +0.03(+0.37%)
Oct 26, 2022 8.773 9.046 8.773 8.975 186,011 +0.15(+1.71%)
Oct 25, 2022 8.630 8.874 8.630 8.823 161,233 +0.24(+2.74%)
Oct 24, 2022 8.546 8.681 8.479 8.588 146,503 +0.17(+2.00%)
Oct 21, 2022 8.454 8.470 8.202 8.420 185,363 -0.01(-0.10%)
Oct 20, 2022 8.353 8.513 8.277 8.428 262,062 +0.17(+2.03%)
Oct 19, 2022 8.286 8.340 8.218 8.260 151,620 -0.03(-0.41%)
Oct 18, 2022 8.344 8.357 8.202 8.294 252,639 +0.10(+1.23%)
Oct 17, 2022 8.269 8.436 8.176 8.193 227,155 -0.04(-0.51%)
Oct 14, 2022 8.538 8.655 8.151 8.235 164,162 -0.28(-3.26%)
Oct 13, 2022 8.134 8.790 8.134 8.513 265,872 +0.21(+2.58%)
Oct 12, 2022 8.273 8.365 8.207 8.298 212,583 +0.00(+0.00%)
Oct 11, 2022 8.357 8.398 8.240 8.298 156,636 -0.08(-0.99%)
Oct 10, 2022 8.590 8.669 8.315 8.381 176,047 -0.28(-3.27%)
Oct 07, 2022 8.823 8.881 8.639 8.664 239,166 -0.20(-2.25%)
Oct 06, 2022 8.781 8.914 8.648 8.864 221,381 +0.08(+0.95%)
Oct 05, 2022 8.581 8.873 8.490 8.781 300,630 +0.22(+2.63%)
Oct 04, 2022 8.365 8.631 8.294 8.556 264,440 +0.42(+5.22%)
Oct 03, 2022 8.065 8.215 8.012 8.132 226,889 +0.09(+1.14%)
Sep 30, 2022 8.032 8.115 7.999 8.040 259,664 -0.01(-0.10%)
Sep 29, 2022 8.173 8.207 8.007 8.049 224,955 -0.22(-2.62%)
Sep 28, 2022 8.107 8.273 8.040 8.265 280,854 +0.14(+1.74%)
Sep 27, 2022 8.207 8.298 8.049 8.123 373,184 -0.07(-0.81%)
Sep 26, 2022 8.348 8.381 8.132 8.190 360,434 -0.27(-3.24%)
Sep 23, 2022 8.748 8.790 8.340 8.465 439,863 -0.36(-4.06%)
Sep 22, 2022 8.997 9.072 8.773 8.823 243,900 -0.20(-2.21%)
Sep 21, 2022 9.081 9.189 9.014 9.022 185,223 -0.16(-1.72%)
Sep 20, 2022 9.264 9.272 9.105 9.181 221,809 -0.09(-0.99%)
Sep 19, 2022 9.156 9.280 9.139 9.272 180,362 -0.02(-0.27%)
Sep 16, 2022 9.364 9.409 9.205 9.297 172,647 -0.19(-2.02%)
Sep 15, 2022 9.513 9.630 9.422 9.488 134,956 -0.01(-0.09%)
Sep 14, 2022 9.522 9.638 9.472 9.497 137,191 -0.02(-0.17%)
Sep 13, 2022 9.672 9.672 9.463 9.513 150,605 -0.33(-3.38%)
Sep 12, 2022 9.821 9.882 9.722 9.846 120,018 +0.10(+1.07%)
Sep 09, 2022 9.701 9.833 9.701 9.742 209,643 +0.13(+1.37%)
Sep 08, 2022 9.511 9.627 9.437 9.610 124,677 +0.08(+0.87%)
Sep 07, 2022 9.329 9.577 9.263 9.528 179,707 +0.20(+2.12%)
Sep 06, 2022 9.404 9.404 9.263 9.329 161,794 +0.02(+0.27%)
Sep 02, 2022 9.371 9.519 9.255 9.305 156,000 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.