Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.148 5.178 5.141 5.178 366,440 +0.02(+0.44%)
Apr 29, 2014 5.167 5.175 5.148 5.156 364,658 -0.02(-0.29%)
Apr 28, 2014 5.178 5.205 5.141 5.171 270,424 +0.00(+0.00%)
Apr 25, 2014 5.201 5.223 5.167 5.171 347,205 -0.05(-0.87%)
Apr 24, 2014 5.197 5.227 5.178 5.216 499,588 +0.05(+0.87%)
Apr 23, 2014 5.152 5.197 5.148 5.171 377,988 +0.01(+0.22%)
Apr 22, 2014 5.073 5.163 5.073 5.159 397,935 +0.07(+1.41%)
Apr 21, 2014 5.088 5.109 5.065 5.088 420,354 -0.02(-0.37%)
Apr 17, 2014 5.099 5.107 5.107 5.107 441,312 +0.01(+0.15%)
Apr 16, 2014 5.013 5.099 5.013 5.099 522,580 +0.11(+2.27%)
Apr 15, 2014 4.986 5.024 4.934 4.986 938,944 -0.06(-1.19%)
Apr 14, 2014 5.103 5.115 5.024 5.046 592,123 -0.04(-0.74%)
Apr 11, 2014 5.095 5.138 5.073 5.084 365,421 -0.05(-0.88%)
Apr 10, 2014 5.152 5.167 5.118 5.129 289,957 -0.03(-0.51%)
Apr 09, 2014 5.122 5.175 5.107 5.156 524,837 +0.03(+0.51%)
Apr 08, 2014 5.080 5.129 5.035 5.129 349,324 +0.06(+1.15%)
Apr 07, 2014 5.142 5.142 4.992 5.071 915,082 -0.08(-1.53%)
Apr 04, 2014 5.153 5.161 5.086 5.149 569,381 -0.01(-0.22%)
Apr 03, 2014 5.161 5.161 5.112 5.161 355,733 +0.00(+0.07%)
Apr 02, 2014 5.153 5.168 5.142 5.157 360,300 -0.00(-0.07%)
Apr 01, 2014 5.176 5.176 5.149 5.161 415,150 -0.00(-0.07%)
Mar 31, 2014 5.142 5.171 5.135 5.164 534,667 +0.02(+0.36%)
Mar 28, 2014 5.168 5.183 5.075 5.146 780,898 -0.04(-0.72%)
Mar 27, 2014 5.209 5.228 5.179 5.183 330,257 -0.03(-0.57%)
Mar 26, 2014 5.217 5.247 5.213 5.213 302,284 -0.01(-0.21%)
Mar 25, 2014 5.250 5.252 5.191 5.224 254,504 -0.00(-0.07%)
Mar 24, 2014 5.254 5.254 5.217 5.228 262,157 -0.04(-0.72%)
Mar 21, 2014 5.288 5.307 5.246 5.266 378,080 -0.01(-0.20%)
Mar 20, 2014 5.254 5.295 5.254 5.277 273,945 +0.00(+0.00%)
Mar 19, 2014 5.288 5.295 5.258 5.277 441,110 +0.01(+0.14%)
Mar 18, 2014 5.247 5.280 5.243 5.269 491,574 +0.01(+0.28%)
Mar 17, 2014 5.236 5.280 5.228 5.254 418,225 +0.03(+0.50%)
Mar 14, 2014 5.243 5.250 5.217 5.228 279,290 -0.01(-0.14%)
Mar 13, 2014 5.273 5.295 5.206 5.236 671,818 -0.03(-0.64%)
Mar 12, 2014 5.277 5.303 5.258 5.269 290,954 -0.01(-0.21%)
Mar 11, 2014 5.351 5.351 5.254 5.280 350,521 -0.06(-1.12%)
Mar 10, 2014 5.344 5.366 5.299 5.340 286,288 +0.01(+0.14%)
Mar 07, 2014 5.400 5.408 5.292 5.333 397,742 -0.03(-0.59%)
Mar 06, 2014 5.324 5.387 5.324 5.365 481,530 +0.02(+0.42%)
Mar 05, 2014 5.287 5.365 5.279 5.342 423,450 +0.09(+1.77%)
Mar 04, 2014 5.264 5.316 5.246 5.249 455,024 +0.00(+0.07%)
Mar 03, 2014 5.216 5.264 5.216 5.246 705,828 +0.00(+0.00%)
Feb 28, 2014 5.238 5.272 5.208 5.246 365,034 -0.00(-0.07%)
Feb 27, 2014 5.235 5.275 5.223 5.249 351,284 +0.01(+0.21%)
Feb 26, 2014 5.212 5.249 5.201 5.238 337,064 +0.02(+0.36%)
Feb 25, 2014 5.205 5.257 5.171 5.220 628,987 -0.00(-0.07%)
Feb 24, 2014 5.193 5.238 5.168 5.223 403,897 +0.06(+1.08%)
Feb 21, 2014 5.149 5.235 5.149 5.168 599,902 +0.01(+0.14%)
Feb 20, 2014 5.142 5.160 5.108 5.160 441,996 +0.02(+0.43%)
Feb 19, 2014 5.134 5.156 5.116 5.138 424,284 +0.01(+0.14%)
Feb 18, 2014 5.127 5.156 5.108 5.130 490,125 -0.01(-0.22%)
Feb 14, 2014 5.119 5.142 5.142 5.142 506,318 +0.04(+0.80%)
Feb 13, 2014 5.067 5.108 5.067 5.101 401,588 +0.02(+0.37%)
Feb 12, 2014 5.060 5.097 5.060 5.082 396,559 +0.00(+0.00%)
Feb 11, 2014 5.052 5.082 5.040 5.082 356,896 +0.03(+0.59%)
Feb 10, 2014 5.049 5.056 5.015 5.052 447,894 +0.01(+0.29%)
Feb 07, 2014 5.015 5.049 5.010 5.038 399,604 +0.06(+1.16%)
Feb 06, 2014 4.995 5.020 4.973 4.980 552,667 +0.01(+0.30%)
Feb 05, 2014 4.991 5.010 4.943 4.965 336,806 -0.01(-0.30%)
Feb 04, 2014 4.998 5.019 4.951 4.980 311,007 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.