Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.32 +0.02 (+0.22%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.527 9.565 9.441 9.498 307,654 -0.08(-0.79%)
Nov 29, 2023 9.688 9.697 9.491 9.574 216,609 -0.04(-0.39%)
Nov 28, 2023 9.631 9.792 9.584 9.612 153,436 -0.08(-0.78%)
Nov 27, 2023 9.716 9.732 9.574 9.688 185,274 -0.07(-0.68%)
Nov 24, 2023 9.688 9.773 9.678 9.754 72,187 +0.06(+0.59%)
Nov 22, 2023 9.697 9.944 9.593 9.697 168,634 -0.01(-0.15%)
Nov 21, 2023 9.735 9.916 9.641 9.712 207,110 -0.04(-0.44%)
Nov 20, 2023 9.821 10.04 9.726 9.754 242,883 -0.05(-0.48%)
Nov 17, 2023 9.697 9.821 9.660 9.802 120,753 +0.07(+0.68%)
Nov 16, 2023 9.697 9.792 9.697 9.735 116,605 +0.05(+0.49%)
Nov 15, 2023 9.878 9.954 9.678 9.688 117,807 -0.16(-1.64%)
Nov 14, 2023 9.669 10.12 9.669 9.849 152,775 +0.29(+3.08%)
Nov 13, 2023 9.517 9.659 9.441 9.555 78,415 -0.03(-0.35%)
Nov 10, 2023 9.551 9.692 9.438 9.588 154,687 +0.05(+0.49%)
Nov 09, 2023 9.607 9.664 9.513 9.541 177,571 -0.06(-0.59%)
Nov 08, 2023 9.635 9.720 9.513 9.598 144,435 -0.03(-0.29%)
Nov 07, 2023 9.692 9.757 9.551 9.626 227,287 -0.07(-0.68%)
Nov 06, 2023 9.861 9.955 9.664 9.692 165,584 -0.12(-1.25%)
Nov 03, 2023 9.701 9.852 9.701 9.814 115,362 +0.16(+1.66%)
Nov 02, 2023 9.532 9.767 9.527 9.654 162,885 +0.19(+1.99%)
Nov 01, 2023 9.447 9.551 9.372 9.466 166,968 +0.08(+0.80%)
Oct 31, 2023 9.447 9.532 9.325 9.391 134,874 -0.06(-0.60%)
Oct 30, 2023 9.551 9.626 9.400 9.447 146,499 -0.01(-0.10%)
Oct 27, 2023 9.635 9.682 9.410 9.457 137,131 -0.16(-1.66%)
Oct 26, 2023 9.635 9.743 9.579 9.617 134,401 -0.12(-1.25%)
Oct 25, 2023 9.823 9.927 9.711 9.739 187,780 -0.09(-0.96%)
Oct 24, 2023 9.729 9.908 9.729 9.833 111,051 +0.11(+1.16%)
Oct 23, 2023 9.701 9.765 9.635 9.720 71,355 +0.02(+0.19%)
Oct 20, 2023 9.598 9.870 9.598 9.701 117,303 +0.06(+0.58%)
Oct 19, 2023 9.767 9.908 9.607 9.645 220,367 -0.03(-0.29%)
Oct 18, 2023 9.664 9.732 9.612 9.673 100,989 -0.03(-0.29%)
Oct 17, 2023 9.692 9.889 9.664 9.701 201,586 -0.08(-0.77%)
Oct 16, 2023 9.852 9.964 9.776 9.776 150,191 -0.13(-1.33%)
Oct 13, 2023 10.11 10.15 9.842 9.908 175,459 -0.18(-1.77%)
Oct 12, 2023 10.27 10.32 10.05 10.09 69,066 -0.16(-1.51%)
Oct 11, 2023 10.20 10.30 10.16 10.24 162,749 +0.11(+1.10%)
Oct 10, 2023 10.09 10.24 10.06 10.13 249,538 +0.04(+0.37%)
Oct 09, 2023 10.06 10.15 10.01 10.09 133,003 +0.07(+0.74%)
Oct 06, 2023 9.916 10.14 9.790 10.02 319,709 +0.09(+0.94%)
Oct 05, 2023 9.673 9.971 9.673 9.925 318,235 +0.25(+2.60%)
Oct 04, 2023 9.627 9.776 9.627 9.673 136,158 +0.05(+0.48%)
Oct 03, 2023 9.561 9.748 9.478 9.627 157,091 -0.13(-1.34%)
Oct 02, 2023 9.701 9.920 9.701 9.757 111,800 -0.07(-0.66%)
Sep 29, 2023 9.757 9.894 9.720 9.822 97,159 +0.07(+0.76%)
Sep 28, 2023 9.561 9.911 9.561 9.748 136,950 +0.08(+0.87%)
Sep 27, 2023 9.664 9.772 9.543 9.664 122,560 -0.02(-0.19%)
Sep 26, 2023 9.785 9.812 9.664 9.683 133,730 -0.19(-1.89%)
Sep 25, 2023 9.888 9.934 9.869 9.869 182,394 -0.15(-1.49%)
Sep 22, 2023 9.999 10.09 9.888 10.02 152,078 +0.03(+0.28%)
Sep 21, 2023 10.13 10.13 9.982 9.990 88,257 -0.21(-2.01%)
Sep 20, 2023 10.19 10.27 10.16 10.20 90,444 +0.02(+0.18%)
Sep 19, 2023 10.31 10.43 10.11 10.18 272,451 -0.14(-1.36%)
Sep 18, 2023 10.06 10.32 10.03 10.32 227,281 +0.32(+3.17%)
Sep 15, 2023 10.08 10.20 9.962 9.999 129,926 -0.13(-1.29%)
Sep 14, 2023 10.29 10.30 10.09 10.13 103,352 -0.04(-0.37%)
Sep 13, 2023 10.17 10.26 10.13 10.17 94,904 +0.02(+0.18%)
Sep 12, 2023 10.13 10.20 10.11 10.15 91,763 +0.03(+0.28%)
Sep 11, 2023 10.17 10.31 10.09 10.12 108,188 -0.00(-0.05%)
Sep 08, 2023 10.09 10.25 10.08 10.13 147,977 +0.06(+0.64%)
Sep 07, 2023 9.996 10.09 9.959 10.06 101,987 +0.02(+0.18%)
Sep 06, 2023 9.903 10.04 9.894 10.04 118,398 +0.12(+1.21%)
Sep 05, 2023 9.940 9.987 9.894 9.922 90,702 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.