Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.41 -0.14 (-1.21%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.529 4.544 4.505 4.544 0 +0.02(+0.39%)
Apr 29, 2013 4.505 4.526 4.501 4.526 418,305 +0.01(+0.16%)
Apr 26, 2013 4.522 4.537 4.501 4.519 505,865 -0.02(-0.39%)
Apr 25, 2013 4.512 4.547 4.508 4.537 907,519 +0.02(+0.55%)
Apr 24, 2013 4.487 4.512 4.473 4.512 0 +0.03(+0.71%)
Apr 23, 2013 4.451 4.480 4.451 4.480 712,610 +0.03(+0.72%)
Apr 22, 2013 4.444 4.451 4.419 4.448 572,211 +0.01(+0.32%)
Apr 19, 2013 4.433 4.441 4.419 4.433 450,682 +0.00(+0.00%)
Apr 18, 2013 4.426 4.441 4.416 4.433 552,151 +0.00(+0.00%)
Apr 17, 2013 4.444 4.451 4.426 4.433 797,795 -0.01(-0.32%)
Apr 16, 2013 4.423 4.451 4.423 4.448 577,158 +0.02(+0.56%)
Apr 15, 2013 4.451 4.458 4.409 4.423 857,506 -0.03(-0.72%)
Apr 12, 2013 4.405 4.455 4.401 4.455 633,182 +0.03(+0.76%)
Apr 11, 2013 4.416 4.451 4.416 4.421 674,551 +0.01(+0.13%)
Apr 10, 2013 4.409 4.433 4.409 4.416 697,967 -0.01(-0.16%)
Apr 09, 2013 4.423 4.426 4.405 4.423 515,242 +0.02(+0.48%)
Apr 08, 2013 4.433 4.433 4.391 4.401 769,064 -0.04(-0.96%)
Apr 05, 2013 4.423 4.448 4.391 4.444 763,070 +0.02(+0.40%)
Apr 04, 2013 4.441 4.455 4.423 4.426 713,802 -0.00(-0.08%)
Apr 03, 2013 4.462 4.462 4.423 4.430 826,308 -0.05(-1.11%)
Apr 02, 2013 4.497 4.497 4.451 4.480 525,208 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.