Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.15 +0.03 (+0.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.494 4.497 4.433 4.483 490,682 +0.01(+0.16%)
Jun 27, 2013 4.366 4.480 4.345 4.476 0 +0.14(+3.11%)
Jun 26, 2013 4.234 4.352 4.234 4.341 0 +0.14(+3.30%)
Jun 25, 2013 4.305 4.305 4.201 4.202 0 -0.10(-2.39%)
Jun 24, 2013 4.352 4.366 4.209 4.305 0 -0.08(-1.78%)
Jun 21, 2013 4.423 4.441 4.366 4.384 470,579 -0.01(-0.16%)
Jun 20, 2013 4.465 4.483 4.366 4.391 0 -0.10(-2.29%)
Jun 19, 2013 4.483 4.499 4.455 4.494 0 -0.00(-0.08%)
Jun 18, 2013 4.515 4.519 4.451 4.497 0 +0.00(+0.00%)
Jun 17, 2013 4.437 4.512 4.423 4.497 0 +0.06(+1.44%)
Jun 14, 2013 4.444 4.476 4.391 4.433 0 +0.01(+0.24%)
Jun 13, 2013 4.409 4.423 4.359 4.423 774,765 +0.00(+0.00%)
Jun 12, 2013 4.522 4.533 4.409 4.423 900,395 -0.07(-1.66%)
Jun 11, 2013 4.512 4.554 4.483 4.497 584,320 -0.01(-0.32%)
Jun 10, 2013 4.572 4.618 4.480 4.512 0 -0.06(-1.25%)
Jun 07, 2013 4.604 4.618 4.529 4.569 0 -0.04(-0.93%)
Jun 06, 2013 4.604 4.611 4.547 4.611 0 +0.01(+0.15%)
Jun 05, 2013 4.519 4.618 4.508 4.604 0 -0.01(-0.31%)
Jun 04, 2013 4.537 4.643 4.537 4.618 0 +0.06(+1.41%)
Jun 03, 2013 4.554 4.576 4.473 4.554 1,631,572 +0.03(+0.71%)
May 31, 2013 4.561 4.579 4.522 4.522 542,188 -0.07(-1.47%)
May 30, 2013 4.551 4.590 4.515 4.590 0 +0.04(+0.86%)
May 29, 2013 4.576 4.604 4.473 4.551 1,027,084 -0.05(-1.08%)
May 28, 2013 4.586 4.615 4.561 4.601 721,394 +0.04(+0.94%)
May 24, 2013 4.558 4.595 4.554 4.558 0 -0.03(-0.70%)
May 23, 2013 4.615 4.618 4.558 4.590 0 -0.04(-0.92%)
May 22, 2013 4.725 4.732 4.611 4.633 0 -0.10(-2.03%)
May 21, 2013 4.711 4.736 4.704 4.729 0 +0.00(+0.08%)
May 20, 2013 4.704 4.725 4.693 4.725 0 +0.02(+0.45%)
May 17, 2013 4.714 4.718 4.689 4.704 0 -0.02(-0.45%)
May 16, 2013 4.693 4.725 4.689 4.725 792,358 +0.03(+0.61%)
May 15, 2013 4.686 4.707 4.654 4.697 0 +0.04(+0.92%)
May 13, 2013 4.633 4.661 4.633 4.654 0 -0.00(-0.08%)
May 10, 2013 4.593 4.657 4.593 4.657 0 +0.05(+1.00%)
May 09, 2013 4.604 4.611 4.579 4.611 0 +0.02(+0.46%)
May 08, 2013 4.547 4.597 4.537 4.590 0 +0.00(+0.00%)
May 07, 2013 4.537 4.590 4.533 4.590 0 +0.05(+1.10%)
May 06, 2013 4.540 4.551 4.529 4.540 0 -0.01(-0.16%)
May 03, 2013 4.576 4.572 4.537 4.547 0 -0.02(-0.54%)
May 02, 2013 4.561 4.576 4.540 4.572 0 +0.01(+0.16%)
May 01, 2013 4.540 4.565 4.524 4.565 0 +0.02(+0.47%)
Apr 30, 2013 4.529 4.544 4.505 4.544 0 +0.02(+0.39%)
Apr 29, 2013 4.505 4.526 4.501 4.526 418,305 +0.01(+0.16%)
Apr 26, 2013 4.522 4.537 4.501 4.519 505,865 -0.02(-0.39%)
Apr 25, 2013 4.512 4.547 4.508 4.537 907,519 +0.02(+0.55%)
Apr 24, 2013 4.487 4.512 4.473 4.512 0 +0.03(+0.71%)
Apr 23, 2013 4.451 4.480 4.451 4.480 712,610 +0.03(+0.72%)
Apr 22, 2013 4.444 4.451 4.419 4.448 572,211 +0.01(+0.32%)
Apr 19, 2013 4.433 4.441 4.419 4.433 450,682 +0.00(+0.00%)
Apr 18, 2013 4.426 4.441 4.416 4.433 552,151 +0.00(+0.00%)
Apr 17, 2013 4.444 4.451 4.426 4.433 797,795 -0.01(-0.32%)
Apr 16, 2013 4.423 4.451 4.423 4.448 577,158 +0.02(+0.56%)
Apr 15, 2013 4.451 4.458 4.409 4.423 857,506 -0.03(-0.72%)
Apr 12, 2013 4.405 4.455 4.401 4.455 633,182 +0.03(+0.76%)
Apr 11, 2013 4.416 4.451 4.416 4.421 674,551 +0.01(+0.13%)
Apr 10, 2013 4.409 4.433 4.409 4.416 697,967 -0.01(-0.16%)
Apr 09, 2013 4.423 4.426 4.405 4.423 515,242 +0.02(+0.48%)
Apr 08, 2013 4.433 4.433 4.391 4.401 769,064 -0.04(-0.96%)
Apr 05, 2013 4.423 4.448 4.391 4.444 763,070 +0.02(+0.40%)
Apr 04, 2013 4.441 4.455 4.423 4.426 713,802 -0.00(-0.08%)
Apr 03, 2013 4.462 4.462 4.423 4.430 826,308 -0.05(-1.11%)
Apr 02, 2013 4.497 4.497 4.451 4.480 525,208 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.