Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.32 +0.02 (+0.22%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.529 4.544 4.505 4.544 0 +0.02(+0.39%)
Apr 29, 2013 4.505 4.526 4.501 4.526 418,305 +0.01(+0.16%)
Apr 26, 2013 4.522 4.537 4.501 4.519 505,865 -0.02(-0.39%)
Apr 25, 2013 4.512 4.547 4.508 4.537 907,519 +0.02(+0.55%)
Apr 24, 2013 4.487 4.512 4.473 4.512 0 +0.03(+0.71%)
Apr 23, 2013 4.451 4.480 4.451 4.480 712,610 +0.03(+0.72%)
Apr 22, 2013 4.444 4.451 4.419 4.448 572,211 +0.01(+0.32%)
Apr 19, 2013 4.433 4.441 4.419 4.433 450,682 +0.00(+0.00%)
Apr 18, 2013 4.426 4.441 4.416 4.433 552,151 +0.00(+0.00%)
Apr 17, 2013 4.444 4.451 4.426 4.433 797,795 -0.01(-0.32%)
Apr 16, 2013 4.423 4.451 4.423 4.448 577,158 +0.02(+0.56%)
Apr 15, 2013 4.451 4.458 4.409 4.423 857,506 -0.03(-0.72%)
Apr 12, 2013 4.405 4.455 4.401 4.455 633,182 +0.03(+0.76%)
Apr 11, 2013 4.416 4.451 4.416 4.421 674,551 +0.01(+0.13%)
Apr 10, 2013 4.409 4.433 4.409 4.416 697,967 -0.01(-0.16%)
Apr 09, 2013 4.423 4.426 4.405 4.423 515,242 +0.02(+0.48%)
Apr 08, 2013 4.433 4.433 4.391 4.401 769,064 -0.04(-0.96%)
Apr 05, 2013 4.423 4.448 4.391 4.444 763,070 +0.02(+0.40%)
Apr 04, 2013 4.441 4.455 4.423 4.426 713,802 -0.00(-0.08%)
Apr 03, 2013 4.462 4.462 4.423 4.430 826,308 -0.05(-1.11%)
Apr 02, 2013 4.497 4.497 4.451 4.480 525,208 -0.01(-0.24%)
Apr 01, 2013 4.465 4.497 4.462 4.490 565,981 +0.00(+0.08%)
Mar 28, 2013 4.462 4.487 4.444 4.487 622,477 +0.02(+0.56%)
Mar 27, 2013 4.444 4.462 4.441 4.462 365,840 +0.01(+0.32%)
Mar 26, 2013 4.426 4.455 4.423 4.448 508,165 +0.02(+0.56%)
Mar 25, 2013 4.451 4.458 4.419 4.423 527,672 -0.03(-0.64%)
Mar 22, 2013 4.433 4.451 4.430 4.451 553,925 +0.01(+0.24%)
Mar 21, 2013 4.419 4.448 4.416 4.441 622,969 +0.00(+0.08%)
Mar 20, 2013 4.430 4.441 4.405 4.437 631,806 +0.03(+0.65%)
Mar 19, 2013 4.433 4.440 4.398 4.409 704,990 -0.02(-0.56%)
Mar 18, 2013 4.416 4.458 4.382 4.433 723,242 -0.00(-0.08%)
Mar 15, 2013 4.458 4.462 4.423 4.437 675,381 -0.02(-0.56%)
Mar 14, 2013 4.433 4.462 4.433 4.462 542,298 +0.02(+0.48%)
Mar 13, 2013 4.430 4.444 4.416 4.441 817,167 +0.01(+0.16%)
Mar 12, 2013 4.430 4.433 4.398 4.433 522,505 +0.00(+0.00%)
Mar 11, 2013 4.409 4.433 4.398 4.433 683,467 +0.03(+0.65%)
Mar 08, 2013 4.405 4.430 4.394 4.405 521,138 -0.03(-0.72%)
Mar 07, 2013 4.423 4.437 4.412 4.437 561,011 +0.02(+0.48%)
Mar 06, 2013 4.401 4.416 4.391 4.416 694,665 +0.03(+0.65%)
Mar 05, 2013 4.348 4.398 4.348 4.387 778,627 +0.04(+0.90%)
Mar 04, 2013 4.345 4.362 4.337 4.348 572,793 -0.01(-0.33%)
Mar 01, 2013 4.345 4.366 4.330 4.362 767,534 -0.01(-0.32%)
Feb 28, 2013 4.357 4.377 4.336 4.377 605,814 +0.01(+0.16%)
Feb 27, 2013 4.352 4.380 4.337 4.369 632,569 +0.01(+0.33%)
Feb 26, 2013 4.305 4.355 4.302 4.355 764,248 +0.05(+1.16%)
Feb 25, 2013 4.337 4.352 4.302 4.305 774,141 -0.02(-0.57%)
Feb 22, 2013 4.345 4.351 4.320 4.330 801,005 -0.00(-0.08%)
Feb 21, 2013 4.391 4.391 4.313 4.334 867,207 -0.06(-1.41%)
Feb 20, 2013 4.423 4.426 4.384 4.396 604,343 -0.03(-0.69%)
Feb 19, 2013 4.409 4.441 4.405 4.426 680,241 +0.01(+0.24%)
Feb 15, 2013 4.401 4.426 4.394 4.416 471,417 +0.00(+0.00%)
Feb 14, 2013 4.409 4.416 4.401 4.416 492,217 -0.00(-0.08%)
Feb 13, 2013 4.412 4.428 4.394 4.419 967,334 +0.01(+0.32%)
Feb 12, 2013 4.409 4.416 4.391 4.405 851,895 -0.01(-0.16%)
Feb 11, 2013 4.426 4.437 4.391 4.412 631,725 -0.04(-0.80%)
Feb 08, 2013 4.441 4.451 4.426 4.448 727,616 -0.00(-0.08%)
Feb 07, 2013 4.487 4.501 4.433 4.451 871,204 -0.05(-1.18%)
Feb 06, 2013 4.501 4.505 4.479 4.505 481,014 +0.02(+0.56%)
Feb 04, 2013 4.512 4.512 4.458 4.480 545,591 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.