Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.32 +0.02 (+0.22%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.231 6.306 6.142 6.156 574,684 -0.11(-1.74%)
Apr 29, 2020 6.224 6.306 6.217 6.265 300,861 +0.13(+2.11%)
Apr 28, 2020 6.197 6.224 6.108 6.136 303,038 +0.01(+0.22%)
Apr 27, 2020 6.047 6.156 6.047 6.122 362,488 +0.07(+1.24%)
Apr 24, 2020 6.020 6.054 6.006 6.047 323,147 +0.05(+0.91%)
Apr 23, 2020 6.067 6.122 5.992 5.992 582,666 -0.10(-1.57%)
Apr 22, 2020 6.061 6.129 6.013 6.088 420,462 +0.06(+1.02%)
Apr 21, 2020 6.006 6.190 5.952 6.027 647,772 -0.15(-2.43%)
Apr 20, 2020 6.217 6.292 6.136 6.176 459,130 -0.08(-1.31%)
Apr 17, 2020 6.129 6.258 6.122 6.258 434,187 +0.20(+3.26%)
Apr 16, 2020 6.088 6.115 6.006 6.061 420,328 +0.03(+0.45%)
Apr 15, 2020 6.033 6.067 5.952 6.033 349,361 -0.07(-1.23%)
Apr 14, 2020 5.992 6.153 5.992 6.108 504,982 +0.20(+3.34%)
Apr 13, 2020 6.033 6.033 5.747 5.911 728,360 -0.07(-1.25%)
Apr 09, 2020 5.837 6.116 5.790 5.986 906,040 +0.24(+4.11%)
Apr 08, 2020 5.540 5.763 5.459 5.749 635,092 +0.28(+5.06%)
Apr 07, 2020 5.479 5.601 5.398 5.472 699,626 +0.16(+3.05%)
Apr 06, 2020 5.067 5.330 5.047 5.310 894,081 +0.34(+6.94%)
Apr 03, 2020 4.993 5.040 4.891 4.965 612,069 -0.05(-1.08%)
Apr 02, 2020 4.891 5.134 4.891 5.020 608,290 +0.01(+0.13%)
Apr 01, 2020 5.384 5.492 4.925 5.013 1,602,210 -0.62(-11.03%)
Mar 31, 2020 5.405 5.729 5.344 5.634 852,599 +0.16(+2.96%)
Mar 30, 2020 5.418 5.567 5.371 5.472 680,511 +0.05(+1.00%)
Mar 27, 2020 5.405 5.587 5.354 5.418 728,858 -0.25(-4.41%)
Mar 26, 2020 5.269 5.844 5.228 5.668 1,300,982 +0.36(+6.88%)
Mar 25, 2020 4.851 5.465 4.851 5.303 929,699 +0.46(+9.48%)
Mar 24, 2020 4.871 4.965 4.655 4.844 1,136,863 +0.38(+8.47%)
Mar 23, 2020 4.499 4.634 4.033 4.466 1,165,328 -0.33(-6.90%)
Mar 20, 2020 4.466 5.175 4.466 4.797 1,353,509 +0.39(+8.73%)
Mar 19, 2020 3.790 4.452 3.655 4.412 1,330,293 +0.46(+11.62%)
Mar 18, 2020 4.797 4.984 3.729 3.952 1,775,997 -1.20(-23.33%)
Mar 17, 2020 4.959 5.249 4.938 5.155 1,000,719 +0.19(+3.81%)
Mar 16, 2020 5.006 5.256 4.905 4.965 1,071,606 -0.72(-12.60%)
Mar 13, 2020 5.269 5.722 5.269 5.682 776,077 +0.55(+10.80%)
Mar 12, 2020 5.567 5.567 5.067 5.128 1,979,939 -0.92(-15.20%)
Mar 11, 2020 6.421 6.441 6.000 6.046 860,352 -0.46(-7.00%)
Mar 10, 2020 6.636 6.662 6.361 6.502 615,736 +0.09(+1.46%)
Mar 09, 2020 6.348 6.616 6.281 6.408 1,090,320 -0.53(-7.63%)
Mar 06, 2020 6.763 6.957 6.729 6.937 473,273 -0.09(-1.33%)
Mar 05, 2020 7.064 7.129 6.979 7.031 350,385 -0.15(-2.14%)
Mar 04, 2020 7.091 7.191 7.024 7.185 503,714 +0.21(+3.07%)
Mar 03, 2020 7.037 7.153 6.917 6.970 740,489 -0.05(-0.76%)
Mar 02, 2020 6.636 7.031 6.622 7.024 753,188 +0.40(+5.96%)
Feb 28, 2020 6.535 6.649 6.281 6.629 1,480,155 -0.23(-3.41%)
Feb 27, 2020 7.165 7.191 6.770 6.863 871,366 -0.39(-5.36%)
Feb 26, 2020 7.198 7.332 7.198 7.252 502,867 +0.03(+0.37%)
Feb 25, 2020 7.546 7.585 7.151 7.225 748,702 -0.33(-4.34%)
Feb 24, 2020 7.647 7.647 7.506 7.553 594,490 -0.23(-3.01%)
Feb 21, 2020 7.828 7.861 7.781 7.787 384,562 -0.05(-0.60%)
Feb 20, 2020 7.841 7.915 7.788 7.834 265,711 -0.01(-0.17%)
Feb 19, 2020 7.761 7.854 7.761 7.848 164,665 +0.08(+1.03%)
Feb 18, 2020 7.714 7.767 7.667 7.767 173,350 +0.04(+0.52%)
Feb 14, 2020 7.727 7.781 7.707 7.727 301,825 +0.00(+0.00%)
Feb 13, 2020 7.667 7.747 7.647 7.727 207,173 +0.05(+0.70%)
Feb 12, 2020 7.680 7.693 7.660 7.674 206,660 +0.02(+0.30%)
Feb 11, 2020 7.680 7.680 7.640 7.650 244,215 -0.02(-0.30%)
Feb 10, 2020 7.580 7.674 7.574 7.674 227,529 +0.10(+1.32%)
Feb 07, 2020 7.560 7.594 7.554 7.574 220,768 +0.01(+0.09%)
Feb 06, 2020 7.541 7.587 7.520 7.567 133,471 +0.03(+0.44%)
Feb 05, 2020 7.567 7.587 7.501 7.534 362,724 -0.03(-0.35%)
Feb 04, 2020 7.494 7.570 7.481 7.560 287,280 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.