Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.32 +0.02 (+0.22%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.594 6.632 6.576 6.632 254,015 +0.04(+0.66%)
Apr 29, 2019 6.613 6.619 6.588 6.588 160,970 -0.01(-0.09%)
Apr 26, 2019 6.582 6.594 6.538 6.594 270,147 +0.04(+0.66%)
Apr 25, 2019 6.557 6.576 6.526 6.551 184,387 +0.01(+0.10%)
Apr 24, 2019 6.600 6.619 6.526 6.545 321,576 -0.06(-0.94%)
Apr 23, 2019 6.582 6.607 6.532 6.607 296,096 +0.04(+0.66%)
Apr 22, 2019 6.538 6.588 6.532 6.563 393,063 +0.02(+0.38%)
Apr 18, 2019 6.538 6.563 6.513 6.538 416,242 +0.02(+0.38%)
Apr 17, 2019 6.569 6.576 6.495 6.513 347,172 -0.01(-0.19%)
Apr 16, 2019 6.551 6.588 6.507 6.526 340,723 +0.02(+0.29%)
Apr 15, 2019 6.464 6.531 6.451 6.507 349,704 +0.05(+0.77%)
Apr 12, 2019 6.458 6.482 6.451 6.458 218,177 -0.01(-0.10%)
Apr 11, 2019 6.482 6.489 6.433 6.464 383,065 -0.01(-0.10%)
Apr 10, 2019 6.464 6.488 6.445 6.470 380,165 +0.00(+0.05%)
Apr 09, 2019 6.470 6.513 6.439 6.467 598,730 -0.00(-0.05%)
Apr 08, 2019 6.439 6.476 6.421 6.470 575,285 +0.04(+0.58%)
Apr 05, 2019 6.408 6.439 6.408 6.433 269,466 +0.02(+0.39%)
Apr 04, 2019 6.371 6.408 6.353 6.408 289,475 +0.04(+0.68%)
Apr 03, 2019 6.322 6.371 6.322 6.365 356,542 +0.05(+0.78%)
Apr 02, 2019 6.328 6.337 6.285 6.316 440,996 -0.01(-0.19%)
Apr 01, 2019 6.273 6.328 6.266 6.328 366,857 +0.07(+1.13%)
Mar 29, 2019 6.205 6.260 6.199 6.257 304,812 +0.08(+1.25%)
Mar 28, 2019 6.162 6.211 6.155 6.180 226,430 +0.01(+0.20%)
Mar 27, 2019 6.211 6.219 6.155 6.168 366,408 -0.04(-0.60%)
Mar 26, 2019 6.229 6.248 6.192 6.205 380,293 -0.01(-0.10%)
Mar 25, 2019 6.199 6.217 6.174 6.211 330,622 +0.00(+0.00%)
Mar 22, 2019 6.266 6.266 6.205 6.211 314,215 -0.06(-0.98%)
Mar 21, 2019 6.192 6.285 6.181 6.273 401,494 +0.08(+1.29%)
Mar 20, 2019 6.217 6.229 6.180 6.192 463,551 -0.02(-0.30%)
Mar 19, 2019 6.236 6.248 6.180 6.211 518,999 -0.02(-0.40%)
Mar 18, 2019 6.229 6.248 6.229 6.236 532,850 +0.00(+0.00%)
Mar 15, 2019 6.236 6.257 6.217 6.236 442,301 +0.01(+0.10%)
Mar 14, 2019 6.248 6.260 6.211 6.229 460,423 -0.01(-0.10%)
Mar 13, 2019 6.254 6.266 6.227 6.236 608,461 +0.01(+0.10%)
Mar 12, 2019 6.248 6.260 6.217 6.229 490,716 +0.00(+0.00%)
Mar 11, 2019 6.192 6.242 6.155 6.229 572,399 +0.07(+1.20%)
Mar 08, 2019 6.174 6.182 6.113 6.155 417,573 -0.03(-0.49%)
Mar 07, 2019 6.210 6.235 6.131 6.186 353,464 -0.04(-0.59%)
Mar 06, 2019 6.241 6.302 6.204 6.223 443,897 -0.02(-0.29%)
Mar 05, 2019 6.272 6.290 6.229 6.241 603,863 -0.02(-0.29%)
Mar 04, 2019 6.272 6.284 6.190 6.259 492,411 +0.02(+0.29%)
Mar 01, 2019 6.284 6.302 6.241 6.241 393,875 -0.01(-0.10%)
Feb 28, 2019 6.302 6.302 6.241 6.247 394,258 -0.06(-0.97%)
Feb 27, 2019 6.314 6.333 6.284 6.308 246,508 +0.00(+0.00%)
Feb 26, 2019 6.363 6.363 6.284 6.308 352,577 -0.04(-0.58%)
Feb 25, 2019 6.370 6.394 6.339 6.345 253,127 -0.01(-0.10%)
Feb 22, 2019 6.296 6.363 6.296 6.351 218,511 +0.05(+0.78%)
Feb 21, 2019 6.333 6.333 6.290 6.302 301,788 -0.02(-0.29%)
Feb 20, 2019 6.302 6.333 6.284 6.321 301,311 +0.04(+0.58%)
Feb 19, 2019 6.314 6.314 6.247 6.284 539,223 -0.02(-0.39%)
Feb 15, 2019 6.296 6.308 6.275 6.308 202,657 +0.03(+0.49%)
Feb 14, 2019 6.272 6.302 6.241 6.278 297,899 +0.01(+0.10%)
Feb 13, 2019 6.266 6.290 6.259 6.272 317,390 +0.02(+0.29%)
Feb 12, 2019 6.272 6.296 6.247 6.253 326,468 +0.02(+0.39%)
Feb 11, 2019 6.266 6.266 6.186 6.229 402,434 +0.00(+0.00%)
Feb 08, 2019 6.217 6.235 6.174 6.229 462,528 -0.01(-0.19%)
Feb 07, 2019 6.308 6.308 6.198 6.241 766,395 -0.07(-1.15%)
Feb 06, 2019 6.302 6.326 6.271 6.314 234,108 +0.02(+0.39%)
Feb 05, 2019 6.290 6.314 6.253 6.290 235,352 +0.03(+0.48%)
Feb 04, 2019 6.235 6.307 6.235 6.259 277,871 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.