Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.38 10.49 10.32 10.48 200,597 +0.10(+0.92%)
Mar 30, 2022 10.37 10.49 10.33 10.39 222,949 -0.03(-0.30%)
Mar 29, 2022 10.28 10.50 10.28 10.42 269,972 +0.18(+1.78%)
Mar 28, 2022 10.38 10.46 10.19 10.24 218,858 -0.19(-1.83%)
Mar 25, 2022 10.36 10.49 10.31 10.43 149,501 +0.11(+1.08%)
Mar 24, 2022 10.39 10.46 10.24 10.31 186,678 -0.02(-0.23%)
Mar 23, 2022 10.42 10.52 10.30 10.34 253,355 -0.10(-0.91%)
Mar 22, 2022 10.41 10.66 10.38 10.43 210,584 +0.02(+0.15%)
Mar 21, 2022 10.50 10.60 10.39 10.42 218,847 -0.01(-0.06%)
Mar 18, 2022 10.16 10.49 10.12 10.42 358,245 +0.30(+2.96%)
Mar 17, 2022 9.878 10.19 9.688 10.12 240,570 +0.26(+2.65%)
Mar 16, 2022 9.585 9.902 9.585 9.863 287,743 +0.40(+4.28%)
Mar 15, 2022 9.299 9.553 9.283 9.458 227,853 +0.09(+0.93%)
Mar 14, 2022 9.577 9.831 9.339 9.371 329,802 -0.29(-3.04%)
Mar 11, 2022 9.958 9.958 9.648 9.664 197,255 -0.25(-2.52%)
Mar 10, 2022 9.725 9.953 9.646 9.914 279,309 +0.14(+1.45%)
Mar 09, 2022 9.898 10.05 9.725 9.772 454,633 -0.05(-0.48%)
Mar 08, 2022 9.772 9.922 9.662 9.820 316,380 -0.04(-0.40%)
Mar 07, 2022 10.06 10.22 9.843 9.859 260,739 -0.28(-2.72%)
Mar 04, 2022 10.27 10.27 10.00 10.13 250,680 -0.22(-2.13%)
Mar 03, 2022 10.58 10.58 10.29 10.36 166,988 -0.09(-0.83%)
Mar 02, 2022 10.33 10.47 10.30 10.44 170,658 +0.14(+1.38%)
Mar 01, 2022 10.29 10.44 10.24 10.30 255,385 +0.01(+0.08%)
Feb 28, 2022 9.985 10.32 9.985 10.29 184,552 +0.08(+0.77%)
Feb 25, 2022 10.04 10.24 10.05 10.21 252,036 +0.22(+2.21%)
Feb 24, 2022 9.489 10.04 9.339 9.993 422,666 +0.29(+3.00%)
Feb 23, 2022 10.00 10.11 9.694 9.701 626,413 -0.27(-2.72%)
Feb 22, 2022 10.43 10.52 9.938 9.973 445,995 -0.52(-4.99%)
Feb 18, 2022 10.50 0 +0.06(+0.60%)
Feb 17, 2022 10.75 10.79 10.40 10.43 214,299 -0.37(-3.43%)
Feb 16, 2022 10.72 10.91 10.66 10.80 161,622 +0.02(+0.22%)
Feb 15, 2022 10.78 10.91 10.76 10.78 224,538 +0.05(+0.44%)
Feb 14, 2022 10.87 11.09 10.64 10.73 184,754 -0.21(-1.94%)
Feb 11, 2022 11.27 11.28 10.91 10.95 228,983 -0.29(-2.56%)
Feb 10, 2022 11.26 11.41 11.21 11.23 256,399 -0.11(-0.97%)
Feb 09, 2022 11.30 11.62 11.20 11.34 274,675 +0.14(+1.26%)
Feb 08, 2022 11.05 11.27 10.96 11.20 214,404 +0.15(+1.34%)
Feb 07, 2022 11.07 11.11 10.84 11.05 181,872 +0.04(+0.36%)
Feb 04, 2022 10.83 11.11 10.80 11.01 255,893 +0.14(+1.29%)
Feb 03, 2022 10.95 10.87 158,494 -0.20(-1.77%)
Feb 02, 2022 11.14 11.14 10.92 11.07 187,863 +0.03(+0.28%)
Feb 01, 2022 10.75 11.04 10.75 11.04 201,786 +0.31(+2.84%)
Jan 31, 2022 10.55 10.73 367,342 +0.23(+2.16%)
Jan 28, 2022 10.40 10.51 10.28 10.51 261,456 +0.14(+1.36%)
Jan 27, 2022 10.39 10.58 10.25 10.36 215,307 +0.03(+0.30%)
Jan 26, 2022 10.40 10.71 10.26 10.33 307,722 +0.02(+0.15%)
Jan 25, 2022 10.08 10.41 9.966 10.32 472,754 +0.18(+1.77%)
Jan 24, 2022 9.864 10.20 9.579 10.14 1,053,494 -0.02(-0.15%)
Jan 21, 2022 10.46 10.55 9.919 10.15 705,457 -0.52(-4.91%)
Jan 20, 2022 10.91 11.12 10.58 10.68 478,012 -0.22(-2.01%)
Jan 19, 2022 11.08 11.23 10.83 10.90 492,071 -0.19(-1.69%)
Jan 18, 2022 11.44 11.44 11.05 11.08 420,436 -0.41(-3.61%)
Jan 14, 2022 11.50 0 -0.13(-1.08%)
Jan 13, 2022 11.73 11.80 11.55 11.62 154,710 -0.05(-0.40%)
Jan 12, 2022 11.48 11.84 11.44 11.67 301,302 +0.20(+1.70%)
Jan 11, 2022 11.34 11.55 11.28 11.48 161,441 +0.19(+1.66%)
Jan 10, 2022 11.38 11.45 11.27 11.29 306,116 -0.20(-1.77%)
Jan 07, 2022 11.34 11.53 11.34 11.49 165,969 -0.01(-0.07%)
Jan 06, 2022 11.39 11.55 11.32 11.50 166,749 +0.09(+0.82%)
Jan 05, 2022 11.69 11.75 11.32 11.41 301,859 -0.31(-2.67%)
Jan 04, 2022 11.89 11.89 11.62 11.72 211,209 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.