Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 29.00 29.02 28.57 28.71 180,643 -0.93(-3.14%)
Oct 30, 2019 29.94 30.55 29.58 29.64 173,994 -0.48(-1.59%)
Oct 29, 2019 30.25 30.40 29.92 30.12 53,566 +0.27(+0.90%)
Oct 28, 2019 29.50 30.00 29.50 29.85 94,497 +0.74(+2.54%)
Oct 25, 2019 28.48 29.36 28.48 29.11 84,600 -0.17(-0.58%)
Oct 24, 2019 29.61 29.66 29.17 29.28 105,797 -0.62(-2.07%)
Oct 23, 2019 29.86 29.92 29.63 29.90 58,366 -0.24(-0.81%)
Oct 22, 2019 30.19 30.43 30.07 30.14 66,284 -0.22(-0.72%)
Oct 21, 2019 29.78 30.47 29.76 30.36 60,464 +0.45(+1.49%)
Oct 18, 2019 29.91 30.00 29.80 29.91 31,800 +0.06(+0.22%)
Oct 17, 2019 29.89 29.96 29.53 29.85 115,820 -0.13(-0.43%)
Oct 16, 2019 30.13 30.39 29.90 29.98 65,272 -0.52(-1.70%)
Oct 15, 2019 30.08 30.73 30.06 30.50 83,568 +0.66(+2.21%)
Oct 14, 2019 29.94 29.99 29.71 29.84 85,821 -0.38(-1.26%)
Oct 11, 2019 30.24 30.91 30.14 30.22 265,000 +0.53(+1.79%)
Oct 10, 2019 29.21 29.82 29.19 29.69 130,971 +0.79(+2.73%)
Oct 09, 2019 28.86 29.17 28.57 28.90 130,527 -0.08(-0.28%)
Oct 08, 2019 28.94 29.43 28.75 28.98 276,845 -0.76(-2.56%)
Oct 07, 2019 29.44 30.02 29.10 29.74 167,802 +0.72(+2.48%)
Oct 04, 2019 29.28 29.41 28.74 29.02 221,500 +0.05(+0.17%)
Oct 03, 2019 29.34 29.36 28.20 28.97 298,627 -0.38(-1.29%)
Oct 02, 2019 29.71 29.88 28.98 29.35 225,346 -1.09(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.