Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 47.00 47.47 46.99 47.18 110,794 +0.56(+1.20%)
Oct 30, 2017 46.89 47.03 46.29 46.62 56,568 -0.31(-0.66%)
Oct 27, 2017 47.57 47.74 46.90 46.93 75,788 -0.71(-1.49%)
Oct 26, 2017 46.65 47.75 46.65 47.64 115,000 +1.28(+2.76%)
Oct 25, 2017 46.48 46.91 46.18 46.36 130,060 -0.08(-0.17%)
Oct 24, 2017 46.52 46.82 46.02 46.44 79,302 +0.55(+1.20%)
Oct 23, 2017 46.86 46.88 45.80 45.89 154,080 -0.22(-0.48%)
Oct 20, 2017 46.04 46.37 45.75 46.11 126,467 +0.87(+1.92%)
Oct 19, 2017 45.46 45.53 45.07 45.24 70,648 -0.80(-1.74%)
Oct 18, 2017 46.00 46.16 45.80 46.04 68,162 +0.50(+1.10%)
Oct 17, 2017 45.64 45.91 45.35 45.54 100,066 +0.96(+2.15%)
Oct 16, 2017 43.66 44.91 43.52 44.58 99,699 +0.93(+2.13%)
Oct 13, 2017 43.81 44.15 43.65 43.65 69,301 -1.05(-2.35%)
Oct 12, 2017 44.75 45.10 44.55 44.70 25,373 -0.11(-0.24%)
Oct 11, 2017 45.04 45.63 44.72 44.81 89,003 -0.43(-0.95%)
Oct 10, 2017 45.00 45.25 44.63 45.24 45,137 -0.37(-0.82%)
Oct 09, 2017 46.10 46.17 45.57 45.61 91,282 -1.17(-2.50%)
Oct 06, 2017 47.75 48.31 46.66 46.78 169,026 -0.67(-1.41%)
Oct 05, 2017 46.70 47.55 46.64 47.45 52,239 +0.78(+1.67%)
Oct 04, 2017 46.60 47.08 46.58 46.67 37,386 -0.40(-0.85%)
Oct 03, 2017 47.17 47.22 46.79 47.07 84,104 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.