Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.86	70.40	68.75	70.31	9,898	-0.49(-0.69%)
Feb 26, 2015	69.91	71.06	69.86	70.80	21,231	-0.77(-1.07%)
Feb 25, 2015	71.15	71.98	71.15	71.57	11,150	-0.83(-1.15%)
Feb 24, 2015	72.91	73.95	72.02	72.40	29,411	+0.35(+0.48%)
Feb 23, 2015	72.66	72.66	70.84	72.05	12,935	-0.17(-0.23%)
Feb 20, 2015	70.84	72.74	70.24	72.22	13,443	+1.10(+1.55%)
Feb 19, 2015	70.10	71.32	70.02	71.12	14,275	+0.65(+0.93%)
Feb 18, 2015	70.65	72.78	70.11	70.47	33,871	-0.59(-0.84%)
Feb 17, 2015	69.41	71.75	69.41	71.06	18,389	+3.45(+5.10%)
Feb 13, 2015	67.33	67.61	67.61	67.61	15,400	-1.14(-1.66%)
Feb 12, 2015	68.09	69.13	68.00	68.75	18,727	-0.57(-0.82%)
Feb 11, 2015	66.71	69.36	66.65	69.32	39,819	+2.57(+3.85%)
Feb 10, 2015	66.96	67.13	66.40	66.75	32,069	+1.08(+1.64%)
Feb 09, 2015	65.97	66.30	65.52	65.67	4,475	-0.93(-1.40%)
Feb 06, 2015	65.91	67.30	65.28	66.60	42,506	+4.85(+7.85%)
Feb 05, 2015	62.83	63.36	61.75	61.75	10,496	-0.25(-0.40%)
Feb 04, 2015	61.91	63.24	61.01	62.00	18,328	-0.70(-1.12%)
Feb 03, 2015	61.88	63.50	61.81	62.70	18,993	+1.94(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.