Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 77.20 78.00 77.00 77.66 7,240 +1.15(+1.51%)
Oct 29, 2015 75.78 76.75 75.31 76.51 7,793 +1.78(+2.38%)
Oct 28, 2015 71.22 75.49 69.90 74.73 14,071 +1.79(+2.45%)
Oct 27, 2015 73.76 73.76 72.84 72.94 1,764 -0.61(-0.83%)
Oct 26, 2015 72.94 73.67 72.53 73.55 10,268 +0.29(+0.40%)
Oct 23, 2015 72.90 74.11 72.90 73.26 7,223 +0.16(+0.22%)
Oct 22, 2015 73.29 73.48 72.26 73.10 4,995 +0.15(+0.21%)
Oct 21, 2015 71.90 73.30 71.90 72.95 11,576 +1.83(+2.57%)
Oct 20, 2015 71.70 71.70 70.40 71.12 35,127 -1.49(-2.05%)
Oct 19, 2015 71.97 72.63 71.85 72.61 29,271 +1.21(+1.69%)
Oct 16, 2015 70.50 71.40 70.17 71.40 2,518 +1.36(+1.94%)
Oct 15, 2015 70.31 70.62 68.70 70.04 18,815 +0.84(+1.21%)
Oct 14, 2015 71.48 72.05 68.93 69.20 21,921 -3.95(-5.40%)
Oct 13, 2015 73.53 73.53 73.15 73.15 3,039 -0.91(-1.23%)
Oct 12, 2015 73.67 74.32 72.98 74.06 14,424 -0.95(-1.27%)
Oct 09, 2015 76.39 76.39 74.76 75.01 18,842 -3.68(-4.68%)
Oct 08, 2015 78.93 78.93 76.38 78.69 33,943 +1.36(+1.76%)
Oct 07, 2015 77.30 77.85 76.68 77.33 15,058 +0.04(+0.05%)
Oct 06, 2015 77.18 77.62 76.35 77.29 13,579 -2.35(-2.95%)
Oct 05, 2015 78.60 80.18 78.32 79.64 15,424 +0.58(+0.73%)
Oct 02, 2015 79.87 79.87 78.47 79.06 9,643 -5.24(-6.22%)
Oct 01, 2015 83.86 84.38 83.67 84.30 3,573 +0.12(+0.15%)
Sep 30, 2015 84.00 84.86 83.91 84.18 8,328 +2.62(+3.21%)
Sep 29, 2015 80.90 81.76 80.32 81.56 11,009 +0.90(+1.11%)
Sep 28, 2015 81.11 81.11 79.93 80.66 7,486 +3.06(+3.95%)
Sep 25, 2015 77.48 78.10 77.39 77.60 6,347 +1.26(+1.65%)
Sep 24, 2015 78.01 78.18 75.88 76.34 9,815 -4.91(-6.04%)
Sep 23, 2015 80.58 81.25 80.52 81.25 5,413 -1.25(-1.52%)
Sep 22, 2015 83.01 83.22 82.25 82.50 12,109 +1.71(+2.12%)
Sep 21, 2015 80.68 81.01 80.62 80.79 5,680 +1.17(+1.47%)
Sep 18, 2015 79.64 79.91 79.00 79.62 8,290 -1.66(-2.04%)
Sep 17, 2015 84.20 84.43 80.80 81.28 16,918 -2.56(-3.05%)
Sep 16, 2015 85.62 85.62 82.90 83.84 14,306 -3.58(-4.10%)
Sep 15, 2015 87.16 87.78 87.16 87.42 31,361 +0.97(+1.12%)
Sep 14, 2015 87.47 87.62 86.42 86.45 16,312 -0.35(-0.40%)
Sep 11, 2015 88.14 88.90 86.71 86.80 23,750 +0.71(+0.82%)
Sep 10, 2015 85.93 86.47 85.57 86.09 9,890 -0.71(-0.82%)
Sep 09, 2015 85.98 88.27 85.85 86.80 11,325 +3.12(+3.73%)
Sep 08, 2015 83.77 84.10 82.79 83.68 5,002 +0.10(+0.12%)
Sep 04, 2015 84.57 83.58 83.58 83.58 12,200 +0.55(+0.66%)
Sep 03, 2015 83.41 83.41 82.71 83.03 7,271 +1.83(+2.25%)
Sep 02, 2015 80.26 81.41 80.00 81.20 9,843 +1.26(+1.58%)
Sep 01, 2015 79.24 80.20 78.85 79.94 13,476 -0.77(-0.95%)
Aug 31, 2015 82.27 82.37 80.71 80.71 10,725 -0.43(-0.54%)
Aug 28, 2015 82.46 82.46 79.75 81.14 23,274 -2.13(-2.55%)
Aug 27, 2015 84.24 84.70 82.68 83.27 35,924 -0.17(-0.21%)
Aug 26, 2015 83.31 84.71 82.70 83.44 30,505 +3.37(+4.21%)
Aug 25, 2015 78.48 80.87 78.28 80.07 36,634 +2.69(+3.48%)
Aug 24, 2015 75.28 78.68 73.98 77.38 38,008 +1.30(+1.71%)
Aug 21, 2015 76.57 78.19 75.79 76.08 37,415 -1.74(-2.24%)
Aug 20, 2015 79.00 79.24 77.13 77.82 28,238 -3.94(-4.82%)
Aug 19, 2015 84.19 84.19 81.68 81.76 27,684 -3.64(-4.26%)
Aug 18, 2015 86.74 87.32 85.19 85.40 14,163 -0.08(-0.10%)
Aug 17, 2015 84.78 85.48 84.46 85.48 6,472 -0.52(-0.60%)
Aug 14, 2015 85.19 86.58 84.84 86.00 6,976 +0.06(+0.07%)
Aug 13, 2015 85.68 86.32 85.35 85.94 20,998 +1.98(+2.36%)
Aug 12, 2015 85.69 85.80 83.66 83.96 24,968 -3.60(-4.11%)
Aug 11, 2015 87.16 88.77 86.94 87.56 16,482 -1.13(-1.28%)
Aug 10, 2015 90.89 90.94 87.52 88.69 40,424 -3.01(-3.29%)
Aug 07, 2015 92.06 92.06 90.20 91.70 18,729 -0.60(-0.65%)
Aug 06, 2015 93.19 93.19 91.35 92.30 16,753 -1.48(-1.57%)
Aug 05, 2015 92.60 94.11 92.20 93.78 18,814 +0.87(+0.94%)
Aug 04, 2015 91.87 93.21 91.57 92.91 8,522 -0.24(-0.26%)
Aug 03, 2015 91.80 93.46 91.43 93.15 17,102 +2.15(+2.36%)
Jul 31, 2015 89.82 92.07 88.62 91.00 23,731 -1.85(-2.00%)
Jul 30, 2015 93.39 93.79 91.10 92.85 29,802 +2.22(+2.45%)
Jul 29, 2015 91.06 92.14 89.56 90.63 10,324 -0.26(-0.28%)
Jul 28, 2015 90.78 91.20 89.99 90.89 15,896 -0.44(-0.48%)
Jul 27, 2015 90.99 91.71 89.32 91.33 24,983 +1.55(+1.73%)
Jul 24, 2015 94.36 95.00 89.08 89.77 48,685 -2.97(-3.20%)
Jul 23, 2015 91.00 92.76 90.16 92.74 54,963 +1.39(+1.52%)
Jul 22, 2015 92.70 92.85 91.15 91.35 30,343 +1.41(+1.57%)
Jul 21, 2015 88.78 90.28 87.78 89.94 25,813 +0.69(+0.77%)
Jul 20, 2015 87.12 89.25 86.96 89.25 51,004 +6.74(+8.16%)
Jul 17, 2015 81.23 82.88 81.12 82.51 19,665 +2.59(+3.25%)
Jul 16, 2015 80.18 80.18 79.50 79.92 20,498 +0.80(+1.01%)
Jul 15, 2015 79.08 79.98 78.92 79.12 28,105 +1.31(+1.68%)
Jul 14, 2015 77.18 78.02 77.05 77.81 4,983 +0.55(+0.71%)
Jul 13, 2015 78.51 78.51 77.04 77.26 26,712 +0.76(+1.00%)
Jul 10, 2015 76.68 77.11 74.86 76.50 31,923 -0.01(-0.01%)
Jul 09, 2015 75.45 76.74 75.36 76.50 7,000 -0.47(-0.61%)
Jul 08, 2015 76.24 77.05 75.55 76.97 20,600 -0.45(-0.58%)
Jul 07, 2015 77.00 78.69 76.99 77.42 25,144 +2.37(+3.16%)
Jul 06, 2015 76.29 76.29 74.25 75.05 22,664 -0.88(-1.16%)
Jul 02, 2015 76.15 75.93 75.93 75.93 7,800 +0.56(+0.74%)
Jul 01, 2015 75.03 75.42 74.71 75.37 29,563 +0.77(+1.03%)
Jun 30, 2015 74.81 75.54 73.48 74.60 8,086 +1.40(+1.91%)
Jun 29, 2015 73.71 74.05 73.06 73.20 10,790 -0.88(-1.19%)
Jun 26, 2015 75.11 75.11 74.08 74.08 5,591 -0.36(-0.48%)
Jun 25, 2015 74.63 74.63 74.04 74.44 3,166 +0.19(+0.26%)
Jun 24, 2015 74.40 74.90 73.99 74.25 5,462 +0.57(+0.77%)
Jun 23, 2015 73.60 73.70 73.18 73.68 6,728 +1.45(+2.01%)
Jun 22, 2015 71.89 72.52 70.27 72.23 9,135 +2.71(+3.89%)
Jun 19, 2015 69.16 69.60 68.94 69.52 30,407 +0.33(+0.48%)
Jun 18, 2015 69.14 69.88 68.48 69.19 40,807 -3.01(-4.17%)
Jun 17, 2015 73.82 74.97 71.81 72.20 19,050 -1.10(-1.50%)
Jun 16, 2015 73.59 74.04 73.10 73.30 4,409 +1.21(+1.68%)
Jun 15, 2015 73.58 73.58 71.65 72.09 16,106 -1.19(-1.62%)
Jun 12, 2015 73.87 73.87 73.06 73.28 11,179 +0.09(+0.12%)
Jun 11, 2015 73.51 73.77 72.99 73.19 6,245 +0.89(+1.23%)
Jun 10, 2015 71.75 72.30 71.59 72.30 3,768 -1.64(-2.21%)
Jun 09, 2015 73.63 74.23 73.63 73.94 2,902 -0.69(-0.92%)
Jun 08, 2015 75.09 75.33 74.63 74.63 1,068 -0.55(-0.73%)
Jun 05, 2015 75.73 75.90 75.18 75.18 7,946 +0.90(+1.21%)
Jun 04, 2015 73.91 74.91 73.91 74.28 5,488 +1.86(+2.57%)
Jun 03, 2015 71.55 73.16 71.55 72.42 9,209 +1.41(+1.99%)
Jun 02, 2015 71.30 71.30 70.85 71.01 2,700 -0.81(-1.13%)
Jun 01, 2015 69.80 71.99 69.56 71.82 16,397 +0.17(+0.24%)
May 29, 2015 71.16 71.86 71.16 71.65 2,840 -0.21(-0.29%)
May 28, 2015 72.30 73.00 71.73 71.86 5,706 -0.22(-0.31%)
May 27, 2015 72.30 72.41 71.90 72.08 6,527 +0.12(+0.17%)
May 26, 2015 72.12 72.34 71.65 71.96 7,998 +3.05(+4.43%)
May 22, 2015 69.25 68.91 68.91 68.91 6,100 -0.04(-0.06%)
May 21, 2015 69.00 69.22 68.75 68.95 4,093 +0.76(+1.11%)
May 20, 2015 68.11 68.59 67.83 68.19 6,268 -0.46(-0.67%)
May 19, 2015 67.34 69.07 67.34 68.65 12,670 +2.80(+4.25%)
May 18, 2015 65.37 66.19 65.37 65.85 6,600 +0.01(+0.01%)
May 15, 2015 67.25 67.39 65.83 65.84 24,453 -0.63(-0.95%)
May 14, 2015 66.27 66.61 65.66 66.47 13,883 -1.08(-1.60%)
May 13, 2015 69.19 69.22 67.00 67.55 20,082 -4.00(-5.59%)
May 12, 2015 72.13 73.22 71.37 71.55 4,451 -1.67(-2.28%)
May 11, 2015 72.31 74.23 72.26 73.22 9,650 +0.59(+0.82%)
May 08, 2015 72.18 73.13 71.78 72.63 10,254 -0.97(-1.32%)
May 07, 2015 72.75 73.83 72.75 73.60 14,987 +1.66(+2.30%)
May 06, 2015 71.10 72.41 71.10 71.94 8,324 +0.31(+0.43%)
May 05, 2015 71.00 71.80 70.76 71.63 7,864 -1.08(-1.49%)
May 04, 2015 72.39 75.67 71.78 72.71 8,060 -1.88(-2.52%)
May 01, 2015 75.95 75.95 74.53 74.59 12,121 +1.15(+1.57%)
Apr 30, 2015 72.95 74.51 72.95 73.44 14,638 +3.43(+4.90%)
Apr 29, 2015 69.01 70.42 68.57 70.01 42,363 +1.40(+2.04%)
Apr 28, 2015 70.84 70.84 68.16 68.61 24,196 -1.74(-2.47%)
Apr 27, 2015 73.46 73.62 69.60 70.35 20,452 -4.82(-6.42%)
Apr 24, 2015 73.38 75.65 73.37 75.17 9,204 +2.91(+4.03%)
Apr 23, 2015 73.70 73.70 71.62 72.26 12,908 -1.38(-1.87%)
Apr 22, 2015 71.78 73.86 71.78 73.64 16,383 +2.54(+3.57%)
Apr 21, 2015 72.28 72.28 70.61 71.10 7,870 -1.08(-1.49%)
Apr 20, 2015 72.07 72.99 71.66 72.18 9,414 +1.61(+2.28%)
Apr 17, 2015 70.92 71.10 70.47 70.57 5,733 -0.99(-1.39%)
Apr 16, 2015 70.49 72.08 70.40 71.56 5,795 +0.78(+1.11%)
Apr 15, 2015 72.08 72.58 70.60 70.78 9,935 -1.97(-2.71%)
Apr 14, 2015 71.92 72.75 71.60 72.75 5,505 +1.41(+1.98%)
Apr 13, 2015 70.81 71.67 70.74 71.34 17,307 +1.55(+2.22%)
Apr 10, 2015 69.83 70.20 69.50 69.79 6,621 -2.42(-3.35%)
Apr 09, 2015 72.32 72.64 72.20 72.21 6,016 +1.21(+1.71%)
Apr 08, 2015 69.77 71.92 69.77 71.00 10,864 +1.44(+2.06%)
Apr 07, 2015 69.46 69.90 69.10 69.56 8,075 +1.00(+1.47%)
Apr 06, 2015 67.35 68.56 67.30 68.56 13,238 -2.71(-3.81%)
Apr 02, 2015 70.78 71.27 71.27 71.27 7,700 +0.48(+0.68%)
Apr 01, 2015 72.59 72.59 70.03 70.79 24,870 -4.03(-5.39%)
Mar 31, 2015 74.39 75.20 73.71 74.82 11,340 +0.34(+0.46%)
Mar 30, 2015 74.42 74.80 74.11 74.48 18,401 +2.49(+3.46%)
Mar 27, 2015 71.66 72.88 71.66 71.99 12,118 +0.79(+1.11%)
Mar 26, 2015 70.83 71.56 70.65 71.20 12,578 -1.34(-1.85%)
Mar 25, 2015 72.07 72.61 71.77 72.54 5,159 -0.51(-0.69%)
Mar 24, 2015 73.33 74.02 72.98 73.05 7,827 -0.41(-0.56%)
Mar 23, 2015 74.86 74.86 73.46 73.46 13,023 -1.36(-1.82%)
Mar 20, 2015 76.73 76.73 74.10 74.82 11,651 -2.68(-3.46%)
Mar 19, 2015 78.82 79.13 77.31 77.50 7,984 +0.15(+0.19%)
Mar 18, 2015 82.27 82.59 76.67 77.35 54,452 -5.09(-6.17%)
Mar 17, 2015 82.98 83.24 79.70 82.44 14,075 +1.50(+1.85%)
Mar 16, 2015 80.25 81.83 80.18 80.94 14,047 +0.27(+0.33%)
Mar 13, 2015 80.24 81.52 80.24 80.67 10,254 -0.58(-0.71%)
Mar 12, 2015 80.18 82.02 80.18 81.25 18,543 +0.03(+0.04%)
Mar 11, 2015 80.02 82.30 80.02 81.22 27,825 +1.52(+1.91%)
Mar 10, 2015 78.40 80.12 77.70 79.70 18,879 +1.09(+1.39%)
Mar 09, 2015 77.64 78.62 77.32 78.61 22,785 -0.15(-0.18%)
Mar 06, 2015 76.21 79.14 75.92 78.76 35,969 +6.04(+8.30%)
Mar 05, 2015 72.10 73.05 71.15 72.72 15,833 +0.23(+0.32%)
Mar 04, 2015 71.55 72.74 71.47 72.49 10,131 +0.44(+0.61%)
Mar 03, 2015 70.61 72.05 70.12 72.05 7,387 +0.61(+0.85%)
Mar 02, 2015 69.85 71.44 69.75 71.44 7,519 +1.13(+1.61%)
Feb 27, 2015 69.86 70.40 68.75 70.31 9,898 -0.49(-0.69%)
Feb 26, 2015 69.91 71.06 69.86 70.80 21,231 -0.77(-1.07%)
Feb 25, 2015 71.15 71.98 71.15 71.57 11,150 -0.83(-1.15%)
Feb 24, 2015 72.91 73.95 72.02 72.40 29,411 +0.35(+0.48%)
Feb 23, 2015 72.66 72.66 70.84 72.05 12,935 -0.17(-0.23%)
Feb 20, 2015 70.84 72.74 70.24 72.22 13,443 +1.10(+1.55%)
Feb 19, 2015 70.10 71.32 70.02 71.12 14,275 +0.65(+0.93%)
Feb 18, 2015 70.65 72.78 70.11 70.47 33,871 -0.59(-0.84%)
Feb 17, 2015 69.41 71.75 69.41 71.06 18,389 +3.45(+5.10%)
Feb 13, 2015 67.33 67.61 67.61 67.61 15,400 -1.14(-1.66%)
Feb 12, 2015 68.09 69.13 68.00 68.75 18,727 -0.57(-0.82%)
Feb 11, 2015 66.71 69.36 66.65 69.32 39,819 +2.57(+3.85%)
Feb 10, 2015 66.96 67.13 66.40 66.75 32,069 +1.08(+1.64%)
Feb 09, 2015 65.97 66.30 65.52 65.67 4,475 -0.93(-1.40%)
Feb 06, 2015 65.91 67.30 65.28 66.60 42,506 +4.85(+7.85%)
Feb 05, 2015 62.83 63.36 61.75 61.75 10,496 -0.25(-0.40%)
Feb 04, 2015 61.91 63.24 61.01 62.00 18,328 -0.70(-1.12%)
Feb 03, 2015 61.88 63.50 61.81 62.70 18,993 +1.94(+3.19%)
Feb 02, 2015 61.58 61.71 59.61 60.76 17,667 +1.21(+2.03%)
Jan 30, 2015 62.29 62.49 59.47 59.55 22,201 -4.07(-6.40%)
Jan 29, 2015 61.86 64.32 61.42 63.62 49,061 +3.92(+6.57%)
Jan 28, 2015 59.67 60.03 59.07 59.70 11,973 +1.46(+2.51%)
Jan 27, 2015 59.66 59.66 58.80 58.24 17,584 -2.25(-3.72%)
Jan 26, 2015 59.62 60.94 59.62 60.49 11,791 +1.94(+3.31%)
Jan 23, 2015 58.31 59.55 58.12 58.55 21,014 +1.46(+2.55%)
Jan 22, 2015 57.43 58.33 56.60 57.09 33,752 -1.54(-2.62%)
Jan 21, 2015 57.02 59.76 57.02 58.63 25,569 -0.10(-0.16%)
Jan 20, 2015 59.37 59.61 58.08 58.73 17,565 -2.51(-4.10%)
Jan 16, 2015 62.40 62.40 60.39 61.24 29,666 -2.35(-3.70%)
Jan 15, 2015 64.69 64.69 61.67 63.59 23,221 -5.00(-7.29%)
Jan 14, 2015 66.97 68.59 66.71 68.59 13,730 +0.16(+0.23%)
Jan 13, 2015 66.94 68.86 66.90 68.43 12,879 +0.42(+0.62%)
Jan 12, 2015 69.64 69.94 67.75 68.01 10,044 -2.25(-3.20%)
Jan 09, 2015 71.33 71.39 70.14 70.26 19,731 -2.37(-3.26%)
Jan 08, 2015 71.95 72.72 71.00 72.63 25,536 +0.96(+1.34%)
Jan 07, 2015 71.54 71.98 71.02 71.67 13,087 +0.89(+1.26%)
Jan 06, 2015 72.05 72.52 69.49 70.78 41,034 -2.26(-3.09%)
Jan 05, 2015 75.05 75.05 72.76 73.04 26,926 -3.54(-4.62%)
Jan 02, 2015 79.75 79.87 75.49 76.58 71,878 -0.59(-0.76%)
Dec 31, 2014 74.81 77.17 77.17 77.17 16,800 +2.66(+3.57%)
Dec 30, 2014 74.63 74.74 72.62 74.51 45,350 -2.84(-3.67%)
Dec 29, 2014 76.53 78.29 76.53 77.35 19,386 +2.20(+2.92%)
Dec 26, 2014 75.25 75.82 74.68 75.15 34,551 -4.49(-5.64%)
Dec 24, 2014 79.58 79.64 79.64 79.64 5,000 -0.08(-0.10%)
Dec 23, 2014 78.83 79.81 78.51 79.72 29,470 -0.41(-0.51%)
Dec 22, 2014 75.47 80.27 75.24 80.13 92,874 +4.76(+6.32%)
Dec 19, 2014 75.23 75.43 74.88 75.37 6,862 +0.43(+0.57%)
Dec 18, 2014 73.73 75.94 73.56 74.94 8,275 -1.80(-2.34%)
Dec 17, 2014 74.62 77.56 74.31 76.74 27,771 +1.54(+2.04%)
Dec 16, 2014 72.75 76.59 72.34 75.20 21,889 -0.92(-1.21%)
Dec 15, 2014 72.78 76.13 71.86 76.12 30,326 +5.50(+7.79%)
Dec 12, 2014 70.64 71.77 70.21 70.62 8,415 +0.91(+1.30%)
Dec 11, 2014 71.38 71.69 69.13 69.71 32,326 +0.04(+0.06%)
Dec 10, 2014 69.08 69.89 68.66 69.67 37,027 +0.12(+0.17%)
Dec 09, 2014 71.98 71.98 68.33 69.55 40,260 -4.67(-6.29%)
Dec 08, 2014 75.90 76.74 73.63 74.22 47,391 -2.65(-3.45%)
Dec 05, 2014 75.69 77.27 75.59 76.87 27,197 +2.79(+3.76%)
Dec 04, 2014 73.91 74.25 73.52 74.08 6,023 +0.65(+0.89%)
Dec 03, 2014 74.68 74.92 72.89 73.43 11,872 -2.34(-3.09%)
Dec 02, 2014 75.65 76.48 74.93 75.77 13,880 +2.61(+3.57%)
Dec 01, 2014 79.72 79.72 71.73 73.16 74,779 -9.93(-11.96%)
Nov 28, 2014 80.44 83.19 79.60 83.09 33,903 +6.33(+8.25%)
Nov 26, 2014 76.32 76.76 76.76 76.76 7,300 +0.38(+0.50%)
Nov 25, 2014 76.75 77.00 76.00 76.38 15,800 -0.07(-0.10%)
Nov 24, 2014 76.22 77.00 76.16 76.45 37,104 +0.39(+0.52%)
Nov 21, 2014 75.00 77.55 75.00 76.06 37,503 -1.16(-1.51%)
Nov 20, 2014 77.85 78.53 77.00 77.22 16,710 -2.38(-2.98%)
Nov 19, 2014 76.95 80.98 76.55 79.60 67,684 +2.77(+3.61%)
Nov 18, 2014 77.12 77.79 76.72 76.83 31,512 -2.01(-2.55%)
Nov 17, 2014 79.08 79.83 78.65 78.84 81,608 +0.68(+0.87%)
Nov 14, 2014 86.51 86.51 77.54 78.16 55,317 -6.21(-7.36%)
Nov 13, 2014 83.94 84.87 83.09 84.37 12,880 -0.31(-0.37%)
Nov 12, 2014 83.45 85.25 83.38 84.68 17,124 +1.09(+1.31%)
Nov 11, 2014 85.77 86.09 81.99 83.59 29,092 -3.63(-4.17%)
Nov 10, 2014 83.09 87.47 83.08 87.22 39,378 +5.83(+7.16%)
Nov 07, 2014 86.62 86.83 81.20 81.39 108,375 -7.36(-8.29%)
Nov 06, 2014 88.66 89.15 87.44 88.75 60,446 -0.34(-0.38%)
Nov 05, 2014 88.93 89.26 85.04 89.09 93,429 +5.29(+6.31%)
Nov 04, 2014 83.96 83.98 82.57 83.80 19,742 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.