Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 63.43 63.40 63.40 63.40 9,100 +0.36(+0.57%)
Aug 28, 2014 62.78 62.81 62.73 63.04 2,858 -1.05(-1.64%)
Aug 27, 2014 64.00 64.00 63.74 64.09 1,525 -0.02(-0.03%)
Aug 26, 2014 63.43 64.11 63.29 64.11 4,978 -0.90(-1.38%)
Aug 25, 2014 65.10 65.18 64.96 65.01 4,566 +0.51(+0.79%)
Aug 22, 2014 64.86 65.25 64.41 64.50 2,211 -0.41(-0.63%)
Aug 21, 2014 65.38 65.55 64.83 64.91 17,721 +1.91(+3.03%)
Aug 20, 2014 62.65 63.36 60.00 63.00 8,251 +0.81(+1.30%)
Aug 19, 2014 62.06 62.48 62.06 62.19 4,584 +0.36(+0.58%)
Aug 18, 2014 62.31 62.31 61.83 61.83 2,303 +0.77(+1.27%)
Aug 15, 2014 62.35 62.53 61.00 61.06 6,465 +1.00(+1.67%)
Aug 14, 2014 60.00 60.00 60.00 60.06 1,343 +0.06(+0.10%)
Aug 13, 2014 59.72 60.00 59.70 60.00 1,562 -0.34(-0.56%)
Aug 12, 2014 59.70 60.42 59.23 60.33 12,567 -0.21(-0.35%)
Aug 11, 2014 60.39 60.90 55.89 60.54 7,962 +0.15(+0.26%)
Aug 08, 2014 60.19 60.39 59.87 60.39 5,733 +0.50(+0.83%)
Aug 07, 2014 61.20 61.24 59.79 59.89 6,574 -0.96(-1.58%)
Aug 06, 2014 60.38 61.05 60.38 60.85 12,595 -2.61(-4.11%)
Aug 05, 2014 63.78 64.59 62.78 63.46 5,905 -0.32(-0.49%)
Aug 04, 2014 63.14 63.78 62.97 63.78 1,814 +0.96(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.