Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 25.32 25.33 24.95 25.06 108,600 -0.43(-1.69%)
Jan 30, 2020 25.39 25.67 25.11 25.49 145,815 -0.03(-0.12%)
Jan 29, 2020 25.91 25.94 25.50 25.52 63,560 -0.38(-1.47%)
Jan 28, 2020 25.55 25.94 25.46 25.90 58,334 +0.68(+2.70%)
Jan 27, 2020 25.09 25.49 25.06 25.22 67,832 -0.53(-2.06%)
Jan 24, 2020 26.29 26.29 25.56 25.75 77,000 -0.47(-1.79%)
Jan 23, 2020 26.45 26.45 25.93 26.22 53,493 -0.16(-0.61%)
Jan 22, 2020 26.41 26.55 26.37 26.38 24,739 -0.03(-0.11%)
Jan 21, 2020 26.90 26.97 26.34 26.41 105,200 -0.05(-0.19%)
Jan 17, 2020 26.51 26.61 26.25 26.46 36,800 -0.15(-0.58%)
Jan 16, 2020 26.64 26.88 26.57 26.61 84,187 +0.14(+0.54%)
Jan 15, 2020 26.63 26.87 26.40 26.47 146,247 -0.47(-1.74%)
Jan 14, 2020 27.10 27.24 26.88 26.94 100,492 +0.09(+0.34%)
Jan 13, 2020 26.56 26.86 26.55 26.85 62,750 +0.59(+2.25%)
Jan 10, 2020 26.63 26.63 26.23 26.26 52,100 -0.45(-1.69%)
Jan 09, 2020 26.71 27.01 26.55 26.71 170,059 +0.44(+1.67%)
Jan 08, 2020 25.42 26.63 25.37 26.27 434,752 +0.59(+2.30%)
Jan 07, 2020 25.90 25.91 25.60 25.68 134,569 -0.26(-1.00%)
Jan 06, 2020 25.42 26.20 25.38 25.94 276,492 -0.85(-3.17%)
Jan 03, 2020 26.84 27.03 26.54 26.79 129,400 -1.14(-4.08%)
Jan 02, 2020 27.97 28.20 27.76 27.93 66,156 -0.57(-2.00%)
Dec 31, 2019 28.24 28.56 28.11 28.50 60,200 -0.16(-0.56%)
Dec 30, 2019 28.73 28.74 28.60 28.66 42,814 -0.13(-0.45%)
Dec 27, 2019 28.82 28.82 28.55 28.79 30,400 +0.04(+0.14%)
Dec 26, 2019 28.90 28.96 28.68 28.75 21,648 -0.73(-2.48%)
Dec 24, 2019 29.99 29.99 29.42 29.48 32,400 -0.86(-2.83%)
Dec 23, 2019 30.56 30.56 30.33 30.34 40,624 -0.50(-1.62%)
Dec 20, 2019 30.70 30.94 30.69 30.84 41,900 +0.12(+0.39%)
Dec 19, 2019 30.91 31.04 30.59 30.72 76,968 -0.23(-0.74%)
Dec 18, 2019 31.03 31.07 30.80 30.95 68,134 +0.01(+0.03%)
Dec 17, 2019 30.90 31.04 30.79 30.94 56,645 +0.03(+0.10%)
Dec 16, 2019 30.77 31.07 30.73 30.91 14,629 +0.01(+0.03%)
Dec 13, 2019 31.24 31.59 30.80 30.90 28,100 -0.43(-1.37%)
Dec 12, 2019 30.37 31.66 30.37 31.33 49,074 +0.35(+1.13%)
Dec 11, 2019 31.45 31.48 30.77 30.98 42,185 -0.69(-2.18%)
Dec 10, 2019 31.45 31.77 31.42 31.67 18,045 -0.25(-0.78%)
Dec 09, 2019 31.73 31.99 31.73 31.92 21,407 +0.00(+0.00%)
Dec 06, 2019 31.75 32.00 31.53 31.92 50,600 +0.96(+3.10%)
Dec 05, 2019 31.04 31.04 30.64 30.96 71,125 -0.01(-0.03%)
Dec 04, 2019 30.79 31.15 30.04 30.97 91,650 +0.15(+0.49%)
Dec 03, 2019 30.82 30.92 30.54 30.82 48,662 -0.92(-2.90%)
Dec 02, 2019 32.02 32.04 31.55 31.74 58,184 +0.08(+0.25%)
Nov 29, 2019 32.20 32.24 31.51 31.66 25,200 -0.58(-1.80%)
Nov 27, 2019 32.22 32.35 32.12 32.24 29,200 +0.52(+1.64%)
Nov 26, 2019 32.24 32.50 31.66 31.72 54,425 -0.49(-1.52%)
Nov 25, 2019 32.02 32.25 31.84 32.21 68,210 +0.47(+1.48%)
Nov 22, 2019 31.27 31.77 31.25 31.74 39,100 +0.19(+0.60%)
Nov 21, 2019 31.28 31.66 31.23 31.55 73,452 +0.49(+1.58%)
Nov 20, 2019 31.17 31.45 30.89 31.06 60,081 -0.02(-0.06%)
Nov 19, 2019 31.45 31.45 30.88 31.08 62,835 -0.05(-0.16%)
Nov 18, 2019 31.26 31.34 30.96 31.13 110,175 -0.27(-0.86%)
Nov 15, 2019 31.50 31.52 31.25 31.40 92,900 +0.24(+0.77%)
Nov 14, 2019 31.26 31.54 30.92 31.16 56,959 -0.39(-1.24%)
Nov 13, 2019 31.64 31.77 31.38 31.55 73,802 -0.37(-1.16%)
Nov 12, 2019 32.21 32.78 31.81 31.92 130,663 -0.25(-0.78%)
Nov 11, 2019 31.82 32.60 31.68 32.17 120,074 +0.25(+0.78%)
Nov 08, 2019 31.76 31.92 31.34 31.92 99,600 +0.62(+1.98%)
Nov 07, 2019 30.17 31.74 30.11 31.30 152,463 +1.39(+4.65%)
Nov 06, 2019 30.14 30.22 29.72 29.91 63,696 -0.41(-1.35%)
Nov 05, 2019 29.83 30.61 29.72 30.32 178,576 +1.42(+4.91%)
Nov 04, 2019 28.84 29.11 28.74 28.90 75,153 +0.25(+0.87%)
Nov 01, 2019 28.84 28.95 28.44 28.65 166,200 -0.06(-0.21%)
Oct 31, 2019 29.00 29.02 28.57 28.71 180,643 -0.93(-3.14%)
Oct 30, 2019 29.94 30.55 29.58 29.64 173,994 -0.48(-1.59%)
Oct 29, 2019 30.25 30.40 29.92 30.12 53,566 +0.27(+0.90%)
Oct 28, 2019 29.50 30.00 29.50 29.85 94,497 +0.74(+2.54%)
Oct 25, 2019 28.48 29.36 28.48 29.11 84,600 -0.17(-0.58%)
Oct 24, 2019 29.61 29.66 29.17 29.28 105,797 -0.62(-2.07%)
Oct 23, 2019 29.86 29.92 29.63 29.90 58,366 -0.24(-0.81%)
Oct 22, 2019 30.19 30.43 30.07 30.14 66,284 -0.22(-0.72%)
Oct 21, 2019 29.78 30.47 29.76 30.36 60,464 +0.45(+1.49%)
Oct 18, 2019 29.91 30.00 29.80 29.91 31,800 +0.06(+0.22%)
Oct 17, 2019 29.89 29.96 29.53 29.85 115,820 -0.13(-0.43%)
Oct 16, 2019 30.13 30.39 29.90 29.98 65,272 -0.52(-1.70%)
Oct 15, 2019 30.08 30.73 30.06 30.50 83,568 +0.66(+2.21%)
Oct 14, 2019 29.94 29.99 29.71 29.84 85,821 -0.38(-1.26%)
Oct 11, 2019 30.24 30.91 30.14 30.22 265,000 +0.53(+1.79%)
Oct 10, 2019 29.21 29.82 29.19 29.69 130,971 +0.79(+2.73%)
Oct 09, 2019 28.86 29.17 28.57 28.90 130,527 -0.08(-0.28%)
Oct 08, 2019 28.94 29.43 28.75 28.98 276,845 -0.76(-2.56%)
Oct 07, 2019 29.44 30.02 29.10 29.74 167,802 +0.72(+2.48%)
Oct 04, 2019 29.28 29.41 28.74 29.02 221,500 +0.05(+0.17%)
Oct 03, 2019 29.34 29.36 28.20 28.97 298,627 -0.38(-1.29%)
Oct 02, 2019 29.71 29.88 28.98 29.35 225,346 -1.09(-3.58%)
Oct 01, 2019 31.50 31.61 30.07 30.44 246,092 -0.52(-1.68%)
Sep 30, 2019 30.42 31.51 30.16 30.96 268,374 +1.36(+4.59%)
Sep 27, 2019 30.02 30.15 29.24 29.60 241,200 +0.48(+1.65%)
Sep 26, 2019 28.91 29.26 28.68 29.12 270,182 +0.01(+0.03%)
Sep 25, 2019 27.84 29.34 27.73 29.11 308,343 +1.56(+5.65%)
Sep 24, 2019 28.33 28.50 27.41 27.55 266,453 -0.45(-1.60%)
Sep 23, 2019 28.31 28.39 27.88 28.00 86,074 -0.50(-1.75%)
Sep 20, 2019 29.34 29.41 28.46 28.50 235,500 -1.02(-3.46%)
Sep 19, 2019 29.34 29.63 29.24 29.52 143,203 -0.35(-1.17%)
Sep 18, 2019 29.14 30.38 28.74 29.87 342,791 +0.56(+1.91%)
Sep 17, 2019 29.20 29.55 29.00 29.31 229,939 -0.17(-0.58%)
Sep 16, 2019 29.30 29.67 29.08 29.48 246,442 -0.75(-2.48%)
Sep 13, 2019 29.26 30.29 29.09 30.23 368,000 +0.75(+2.54%)
Sep 12, 2019 28.60 29.61 28.37 29.48 259,675 -0.19(-0.64%)
Sep 11, 2019 30.12 30.12 29.53 29.67 174,169 -0.53(-1.75%)
Sep 10, 2019 29.58 30.20 29.37 30.20 189,978 +0.76(+2.58%)
Sep 09, 2019 28.85 29.58 28.79 29.44 203,374 +0.34(+1.17%)
Sep 06, 2019 28.09 29.16 27.86 29.10 260,000 +0.72(+2.54%)
Sep 05, 2019 27.39 29.00 27.38 28.38 254,300 +1.93(+7.30%)
Sep 04, 2019 27.04 27.04 26.39 26.45 130,770 -0.51(-1.89%)
Sep 03, 2019 27.44 27.54 26.73 26.96 230,097 -1.20(-4.26%)
Aug 30, 2019 28.08 28.55 27.80 28.16 214,000 +0.27(+0.97%)
Aug 29, 2019 27.20 28.37 27.17 27.89 187,801 +0.60(+2.20%)
Aug 28, 2019 27.18 27.56 27.05 27.29 198,276 +0.20(+0.74%)
Aug 27, 2019 27.81 27.81 27.01 27.09 155,855 -0.81(-2.90%)
Aug 26, 2019 27.77 27.99 27.42 27.90 113,519 +0.01(+0.04%)
Aug 23, 2019 29.31 29.42 27.79 27.89 230,300 -1.74(-5.87%)
Aug 22, 2019 29.62 29.72 29.33 29.63 78,940 +0.23(+0.78%)
Aug 21, 2019 29.49 29.55 29.10 29.40 103,093 +0.30(+1.03%)
Aug 20, 2019 29.36 29.45 29.09 29.10 88,753 -0.67(-2.25%)
Aug 19, 2019 29.68 29.91 29.39 29.77 200,405 +1.03(+3.58%)
Aug 16, 2019 28.80 29.31 28.56 28.74 229,700 +0.54(+1.91%)
Aug 15, 2019 28.65 28.83 28.05 28.20 171,683 -0.57(-1.98%)
Aug 14, 2019 28.70 29.22 28.18 28.77 381,386 -0.61(-2.08%)
Aug 13, 2019 28.49 30.75 28.47 29.38 731,719 +0.53(+1.84%)
Aug 12, 2019 29.39 29.39 28.40 28.85 278,206 -0.77(-2.60%)
Aug 09, 2019 29.74 29.80 29.20 29.62 113,100 +0.31(+1.06%)
Aug 08, 2019 29.84 29.94 28.94 29.31 220,378 -0.42(-1.41%)
Aug 07, 2019 29.68 29.81 28.87 29.73 361,389 -1.54(-4.92%)
Aug 06, 2019 31.66 31.88 31.18 31.27 131,528 -0.75(-2.34%)
Aug 05, 2019 31.90 32.54 31.43 32.02 176,677 -1.33(-3.99%)
Aug 02, 2019 33.79 33.80 32.88 33.35 117,400 +0.33(+1.00%)
Aug 01, 2019 36.16 36.21 33.02 33.02 137,090 -2.46(-6.93%)
Jul 31, 2019 34.15 35.60 33.90 35.48 270,973 +1.36(+3.99%)
Jul 30, 2019 34.29 34.52 34.01 34.12 59,989 -0.19(-0.57%)
Jul 29, 2019 34.79 35.23 34.31 34.31 67,710 -0.80(-2.26%)
Jul 26, 2019 34.66 35.13 34.65 35.11 126,300 -0.21(-0.59%)
Jul 25, 2019 34.67 35.54 34.67 35.32 128,435 +0.77(+2.23%)
Jul 24, 2019 34.37 34.81 34.20 34.55 30,328 -0.53(-1.51%)
Jul 23, 2019 34.51 35.15 34.13 35.08 102,823 +0.55(+1.59%)
Jul 22, 2019 34.41 34.59 34.20 34.53 31,159 +0.08(+0.23%)
Jul 19, 2019 33.68 34.80 33.27 34.45 175,900 +1.55(+4.71%)
Jul 18, 2019 34.92 35.10 32.79 32.90 164,986 -1.43(-4.17%)
Jul 17, 2019 35.57 35.66 34.33 34.33 80,082 -1.73(-4.80%)
Jul 16, 2019 35.51 36.25 35.34 36.06 88,194 +0.83(+2.36%)
Jul 15, 2019 35.39 35.68 35.22 35.23 33,667 +0.07(+0.20%)
Jul 12, 2019 35.63 35.92 35.02 35.16 58,700 -0.61(-1.71%)
Jul 11, 2019 35.12 36.00 35.02 35.77 179,613 +0.88(+2.52%)
Jul 10, 2019 35.58 36.04 34.88 34.89 129,398 -1.65(-4.52%)
Jul 09, 2019 36.85 37.07 36.32 36.54 63,337 -0.38(-1.03%)
Jul 08, 2019 36.20 36.92 36.08 36.92 40,418 +0.68(+1.88%)
Jul 05, 2019 36.82 37.21 36.10 36.24 92,400 +1.22(+3.48%)
Jul 03, 2019 35.10 35.36 34.69 35.02 102,600 -0.24(-0.68%)
Jul 02, 2019 37.01 37.08 35.10 35.26 113,870 -2.29(-6.10%)
Jul 01, 2019 36.80 37.62 36.66 37.55 175,383 +2.05(+5.77%)
Jun 28, 2019 35.63 35.94 35.38 35.50 76,700 -0.26(-0.73%)
Jun 27, 2019 36.15 36.19 35.70 35.76 171,771 +0.10(+0.28%)
Jun 26, 2019 35.65 36.09 35.23 35.66 211,727 +0.94(+2.71%)
Jun 25, 2019 34.17 35.47 33.63 34.72 542,849 -0.23(-0.66%)
Jun 24, 2019 35.84 35.99 34.84 34.95 151,445 -1.49(-4.09%)
Jun 21, 2019 36.66 37.22 36.34 36.44 140,600 -0.74(-1.99%)
Jun 20, 2019 37.96 38.13 36.88 37.18 186,660 -3.23(-7.99%)
Jun 19, 2019 41.51 41.55 40.34 40.41 170,148 -0.85(-2.06%)
Jun 18, 2019 40.68 41.86 40.54 41.26 120,217 -0.56(-1.34%)
Jun 17, 2019 41.59 42.05 41.51 41.82 53,339 +0.10(+0.24%)
Jun 14, 2019 41.04 42.00 40.67 41.72 94,900 +0.03(+0.07%)
Jun 13, 2019 42.24 42.26 41.50 41.69 57,151 -0.76(-1.79%)
Jun 12, 2019 42.66 42.68 42.06 42.45 49,856 -0.60(-1.39%)
Jun 11, 2019 43.33 43.35 42.86 43.05 42,039 +0.16(+0.37%)
Jun 10, 2019 42.80 43.17 42.76 42.89 68,764 +1.25(+3.00%)
Jun 07, 2019 41.44 41.87 40.99 41.64 115,100 -0.69(-1.63%)
Jun 06, 2019 42.30 42.43 41.77 42.33 93,988 -0.46(-1.09%)
Jun 05, 2019 42.00 42.96 41.84 42.79 74,442 -0.21(-0.48%)
Jun 04, 2019 43.36 43.62 42.82 43.00 84,960 -0.13(-0.30%)
Jun 03, 2019 44.18 44.39 42.86 43.13 88,548 -1.91(-4.24%)
May 31, 2019 45.98 46.16 45.02 45.04 52,000 -1.96(-4.17%)
May 30, 2019 47.85 48.00 47.00 47.00 22,224 -0.93(-1.94%)
May 29, 2019 47.65 48.04 47.54 47.93 18,243 -0.09(-0.19%)
May 28, 2019 48.15 48.30 48.02 48.02 13,431 +0.58(+1.22%)
May 24, 2019 47.57 47.82 47.40 47.44 23,700 -0.07(-0.15%)
May 23, 2019 47.98 48.00 47.17 47.51 37,809 -1.16(-2.38%)
May 22, 2019 48.57 48.69 48.39 48.67 15,273 +0.16(+0.33%)
May 21, 2019 48.92 49.12 48.51 48.51 34,382 +0.34(+0.71%)
May 20, 2019 48.24 48.41 48.07 48.17 19,863 +0.02(+0.04%)
May 17, 2019 47.67 48.50 47.67 48.15 42,900 +1.03(+2.19%)
May 16, 2019 46.50 47.39 46.47 47.12 25,561 +1.03(+2.23%)
May 15, 2019 45.75 46.19 45.67 46.09 32,082 +0.09(+0.19%)
May 14, 2019 45.81 46.33 45.76 46.00 40,257 +0.29(+0.64%)
May 13, 2019 45.82 46.13 45.56 45.71 68,313 -1.51(-3.20%)
May 10, 2019 47.22 47.25 46.86 47.22 42,200 -0.21(-0.44%)
May 09, 2019 47.70 47.80 46.97 47.43 42,061 -0.30(-0.63%)
May 08, 2019 47.00 47.82 47.00 47.73 26,638 +0.41(+0.87%)
May 07, 2019 47.72 47.72 47.20 47.32 35,859 -0.47(-0.98%)
May 06, 2019 48.11 48.11 47.48 47.79 16,260 -0.21(-0.44%)
May 03, 2019 48.19 48.26 47.58 48.00 43,000 -0.92(-1.88%)
May 02, 2019 49.25 49.37 48.75 48.92 43,722 +0.58(+1.20%)
May 01, 2019 47.58 48.57 46.96 48.34 87,122 +0.97(+2.05%)
Apr 30, 2019 47.72 47.72 47.25 47.37 35,118 -0.42(-0.88%)
Apr 29, 2019 47.71 48.01 47.71 47.79 28,840 +0.67(+1.42%)
Apr 26, 2019 47.32 47.33 46.80 47.12 51,000 -0.97(-2.02%)
Apr 25, 2019 47.91 48.16 47.51 48.09 37,119 -0.19(-0.39%)
Apr 24, 2019 48.75 48.77 48.00 48.28 27,235 -0.51(-1.05%)
Apr 23, 2019 49.27 49.32 48.63 48.79 40,412 +0.46(+0.95%)
Apr 22, 2019 48.26 48.51 48.26 48.33 18,598 -0.06(-0.12%)
Apr 18, 2019 48.52 48.65 48.19 48.39 24,100 -0.03(-0.06%)
Apr 17, 2019 48.27 48.54 48.21 48.42 39,666 +0.29(+0.60%)
Apr 16, 2019 48.34 48.48 48.06 48.13 59,694 +1.30(+2.78%)
Apr 15, 2019 47.32 47.41 46.62 46.83 30,533 +0.25(+0.54%)
Apr 12, 2019 46.37 46.58 46.04 46.58 20,100 +0.19(+0.41%)
Apr 11, 2019 45.76 46.57 45.60 46.39 44,837 +1.72(+3.85%)
Apr 10, 2019 44.99 44.99 44.44 44.67 47,022 -0.41(-0.91%)
Apr 09, 2019 44.95 45.17 44.88 45.08 58,668 -0.61(-1.34%)
Apr 08, 2019 45.24 45.79 45.20 45.69 22,390 -0.67(-1.45%)
Apr 05, 2019 46.48 46.71 46.27 46.36 22,400 +0.18(+0.39%)
Apr 04, 2019 47.39 47.47 46.07 46.18 40,429 -0.36(-0.77%)
Apr 03, 2019 46.66 46.69 46.33 46.54 24,911 +0.15(+0.33%)
Apr 02, 2019 46.66 46.69 46.35 46.39 27,173 -0.44(-0.94%)
Apr 01, 2019 45.85 46.84 45.85 46.83 58,988 +0.57(+1.24%)
Mar 29, 2019 45.58 46.28 45.53 46.26 52,400 -0.08(-0.18%)
Mar 28, 2019 46.02 46.60 45.92 46.34 43,480 +1.88(+4.23%)
Mar 27, 2019 43.73 44.53 43.73 44.46 20,790 +0.68(+1.55%)
Mar 26, 2019 43.56 43.98 43.56 43.78 14,779 +0.67(+1.55%)
Mar 25, 2019 43.51 43.52 42.93 43.11 33,459 -0.98(-2.22%)
Mar 22, 2019 44.17 44.38 43.87 44.09 24,400 -0.33(-0.74%)
Mar 21, 2019 43.70 45.05 43.70 44.42 55,208 +0.54(+1.23%)
Mar 20, 2019 44.45 45.55 43.60 43.88 86,071 -0.84(-1.88%)
Mar 19, 2019 44.37 44.75 44.35 44.72 32,298 -0.31(-0.69%)
Mar 18, 2019 44.85 45.27 44.73 45.03 17,241 -0.14(-0.31%)
Mar 15, 2019 45.10 45.22 44.73 45.17 40,100 -0.62(-1.35%)
Mar 14, 2019 45.94 46.12 45.72 45.79 40,785 +1.49(+3.36%)
Mar 13, 2019 44.57 44.67 44.22 44.30 16,543 -0.96(-2.12%)
Mar 12, 2019 45.70 45.78 45.17 45.26 21,551 -0.82(-1.78%)
Mar 11, 2019 45.72 46.39 45.72 46.08 41,280 +0.70(+1.54%)
Mar 08, 2019 45.50 45.87 45.32 45.38 77,600 -1.57(-3.34%)
Mar 07, 2019 47.19 47.20 46.70 46.95 19,285 +0.27(+0.58%)
Mar 06, 2019 46.98 47.11 46.68 46.68 25,739 +0.10(+0.21%)
Mar 05, 2019 46.99 47.38 46.58 46.58 67,710 -0.16(-0.34%)
Mar 04, 2019 46.76 47.17 46.47 46.74 62,123 +0.36(+0.78%)
Mar 01, 2019 44.63 46.38 44.15 46.38 135,200 +2.32(+5.27%)
Feb 28, 2019 43.30 44.06 43.30 44.06 95,157 +0.84(+1.94%)
Feb 27, 2019 42.83 43.59 42.80 43.22 51,416 +0.83(+1.96%)
Feb 26, 2019 42.62 42.86 42.35 42.39 59,872 -0.17(-0.40%)
Feb 25, 2019 42.14 42.71 42.05 42.56 26,856 +0.15(+0.35%)
Feb 22, 2019 42.41 42.49 42.00 42.41 35,400 -0.46(-1.07%)
Feb 21, 2019 41.85 42.87 41.80 42.87 59,716 +1.44(+3.48%)
Feb 20, 2019 40.97 41.61 40.77 41.43 61,782 +0.21(+0.51%)
Feb 19, 2019 41.95 42.01 41.17 41.22 51,370 -1.94(-4.49%)
Feb 15, 2019 43.45 43.88 43.02 43.16 60,000 -0.91(-2.06%)
Feb 14, 2019 44.27 44.59 43.90 44.07 47,817 -0.66(-1.48%)
Feb 13, 2019 44.18 44.79 43.47 44.73 44,996 +0.57(+1.29%)
Feb 12, 2019 44.08 44.44 44.04 44.16 20,818 -0.27(-0.61%)
Feb 11, 2019 44.88 44.89 44.27 44.43 32,299 +0.64(+1.46%)
Feb 08, 2019 43.96 43.96 43.68 43.79 28,400 -0.49(-1.11%)
Feb 07, 2019 44.23 44.60 44.10 44.28 50,017 -0.26(-0.58%)
Feb 06, 2019 43.80 44.57 43.80 44.54 41,893 +0.84(+1.92%)
Feb 05, 2019 43.71 43.94 43.60 43.70 46,328 -0.31(-0.70%)
Feb 04, 2019 43.99 44.15 43.69 44.01 70,062 +0.62(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.