Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.67	42.14	40.83	41.04	145,044	-1.44(-3.39%)
Jul 28, 2016	41.98	42.79	41.98	42.48	29,421	+0.45(+1.07%)
Jul 27, 2016	43.30	43.80	41.83	42.03	36,869	-2.04(-4.63%)
Jul 26, 2016	43.96	44.25	43.92	44.07	16,546	-0.53(-1.18%)
Jul 25, 2016	44.55	44.73	43.91	44.60	65,164	+0.89(+2.03%)
Jul 22, 2016	43.62	44.00	43.62	43.71	25,340	+1.04(+2.44%)
Jul 21, 2016	44.37	44.44	42.63	42.67	89,415	-2.04(-4.56%)
Jul 20, 2016	44.65	44.84	44.00	44.71	49,142	+1.79(+4.17%)
Jul 19, 2016	43.08	43.20	42.73	42.92	14,359	-0.07(-0.16%)
Jul 18, 2016	43.14	43.44	42.66	42.99	32,838	-0.25(-0.58%)
Jul 15, 2016	43.69	43.73	42.96	43.24	28,838	+0.40(+0.93%)
Jul 14, 2016	43.79	44.00	42.72	42.84	35,246	+1.06(+2.54%)
Jul 13, 2016	42.02	42.41	41.77	41.78	20,168	-1.19(-2.77%)
Jul 12, 2016	41.63	43.00	41.63	42.97	50,427	+2.06(+5.04%)
Jul 11, 2016	40.20	40.95	40.20	40.91	22,630	+1.18(+2.97%)
Jul 08, 2016	40.39	41.07	39.71	39.73	57,218	-0.68(-1.68%)
Jul 07, 2016	40.32	41.08	40.17	40.41	40,478	-0.25(-0.61%)
Jul 05, 2016	41.33	41.77	40.60	40.66	41,723	-1.08(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.