Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 84.00 84.86 83.91 84.18 8,328 +2.62(+3.21%)
Sep 29, 2015 80.90 81.76 80.32 81.56 11,009 +0.90(+1.11%)
Sep 28, 2015 81.11 81.11 79.93 80.66 7,486 +3.06(+3.95%)
Sep 25, 2015 77.48 78.10 77.39 77.60 6,347 +1.26(+1.65%)
Sep 24, 2015 78.01 78.18 75.88 76.34 9,815 -4.91(-6.04%)
Sep 23, 2015 80.58 81.25 80.52 81.25 5,413 -1.25(-1.52%)
Sep 22, 2015 83.01 83.22 82.25 82.50 12,109 +1.71(+2.12%)
Sep 21, 2015 80.68 81.01 80.62 80.79 5,680 +1.17(+1.47%)
Sep 18, 2015 79.64 79.91 79.00 79.62 8,290 -1.66(-2.04%)
Sep 17, 2015 84.20 84.43 80.80 81.28 16,918 -2.56(-3.05%)
Sep 16, 2015 85.62 85.62 82.90 83.84 14,306 -3.58(-4.10%)
Sep 15, 2015 87.16 87.78 87.16 87.42 31,361 +0.97(+1.12%)
Sep 14, 2015 87.47 87.62 86.42 86.45 16,312 -0.35(-0.40%)
Sep 11, 2015 88.14 88.90 86.71 86.80 23,750 +0.71(+0.82%)
Sep 10, 2015 85.93 86.47 85.57 86.09 9,890 -0.71(-0.82%)
Sep 09, 2015 85.98 88.27 85.85 86.80 11,325 +3.12(+3.73%)
Sep 08, 2015 83.77 84.10 82.79 83.68 5,002 +0.10(+0.12%)
Sep 04, 2015 84.57 83.58 83.58 83.58 12,200 +0.55(+0.66%)
Sep 03, 2015 83.41 83.41 82.71 83.03 7,271 +1.83(+2.25%)
Sep 02, 2015 80.26 81.41 80.00 81.20 9,843 +1.26(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.