Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.99	47.09	46.73	46.75	19,400	-0.19(-0.40%)
Dec 28, 2018	47.21	47.24	46.88	46.94	25,000	-0.52(-1.10%)
Dec 27, 2018	47.41	47.92	47.07	47.46	24,086	-0.97(-2.01%)
Dec 26, 2018	47.27	48.55	46.99	48.43	31,510	+0.41(+0.86%)
Dec 24, 2018	48.62	48.62	48.00	48.02	21,700	-1.68(-3.38%)
Dec 21, 2018	49.07	49.82	49.04	49.70	35,200	+0.71(+1.45%)
Dec 20, 2018	49.13	49.63	48.38	48.99	139,062	-2.28(-4.45%)
Dec 19, 2018	50.20	51.30	49.34	51.27	131,481	+0.91(+1.81%)
Dec 18, 2018	50.77	50.77	50.32	50.36	14,020	-0.38(-0.75%)
Dec 17, 2018	51.24	51.39	50.54	50.74	30,188	-1.01(-1.95%)
Dec 14, 2018	52.36	52.45	51.52	51.75	73,000	+0.65(+1.27%)
Dec 13, 2018	51.12	51.40	51.04	51.10	21,942	+0.43(+0.84%)
Dec 12, 2018	50.81	50.89	50.50	50.67	29,586	-0.34(-0.66%)
Dec 11, 2018	50.78	51.24	50.56	51.01	33,799	+0.13(+0.26%)
Dec 10, 2018	50.79	51.07	50.49	50.88	40,898	+0.62(+1.23%)
Dec 07, 2018	50.88	50.94	50.08	50.26	49,300	-1.37(-2.65%)
Dec 06, 2018	51.17	51.75	50.90	51.63	36,162	+0.06(+0.11%)
Dec 04, 2018	51.16	51.74	51.15	51.57	54,300	-1.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.