Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.50	60.50	58.30	58.42	7,450	-1.72(-2.86%)
Jun 27, 2014	59.80	60.14	59.61	60.14	6,245	+0.04(+0.07%)
Jun 26, 2014	60.15	60.74	59.83	60.10	10,802	+0.25(+0.42%)
Jun 25, 2014	60.13	60.13	59.12	59.85	4,503	+0.04(+0.07%)
Jun 24, 2014	59.27	60.35	59.27	59.81	21,759	-0.18(-0.31%)
Jun 23, 2014	60.37	60.45	59.99	59.99	17,790	-0.24(-0.39%)
Jun 20, 2014	61.12	61.12	59.60	60.23	4,036	+0.11(+0.18%)
Jun 19, 2014	64.34	64.34	59.49	60.12	31,855	-6.43(-9.66%)
Jun 18, 2014	67.04	67.52	66.55	66.55	13,812	-0.80(-1.19%)
Jun 17, 2014	68.36	68.36	67.25	67.35	18,710	+0.09(+0.14%)
Jun 16, 2014	66.61	67.41	66.17	67.26	11,347	+0.88(+1.32%)
Jun 13, 2014	66.99	67.16	66.29	66.38	7,862	-0.55(-0.82%)
Jun 12, 2014	68.37	68.37	66.64	66.93	17,382	-2.14(-3.10%)
Jun 11, 2014	68.77	69.41	68.74	69.07	5,294	+0.07(+0.10%)
Jun 10, 2014	68.99	69.40	68.91	69.00	26,522	-1.39(-1.98%)
Jun 06, 2014	70.35	71.45	70.35	70.39	9,978	-0.01(-0.01%)
Jun 05, 2014	70.62	70.77	70.03	70.40	15,110	-1.66(-2.31%)
Jun 04, 2014	72.59	72.59	71.34	72.06	11,718	+0.31(+0.43%)
Jun 03, 2014	72.12	72.42	71.61	71.75	18,542	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.