Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.20	48.37	47.75	47.75	71,678	-0.44(-0.91%)
Apr 27, 2017	48.15	48.72	47.97	48.19	176,016	+0.55(+1.15%)
Apr 26, 2017	48.41	48.80	47.47	47.64	111,702	-0.68(-1.41%)
Apr 25, 2017	48.04	48.56	47.73	48.32	130,357	+1.43(+3.05%)
Apr 24, 2017	47.68	47.79	46.86	46.89	90,947	+0.95(+2.07%)
Apr 21, 2017	46.16	46.57	45.62	45.94	155,207	-0.44(-0.95%)
Apr 20, 2017	46.53	46.86	46.17	46.38	118,119	-0.23(-0.49%)
Apr 19, 2017	46.04	47.00	46.04	46.61	294,890	+1.14(+2.51%)
Apr 18, 2017	45.89	46.63	45.20	45.47	155,922	-0.68(-1.47%)
Apr 17, 2017	45.69	46.35	45.19	46.15	82,855	+0.45(+0.98%)
Apr 13, 2017	45.72	46.31	45.69	45.70	73,956	-0.69(-1.49%)
Apr 12, 2017	47.08	47.32	46.16	46.39	109,806	-0.90(-1.91%)
Apr 11, 2017	48.39	48.39	47.08	47.29	165,637	-2.22(-4.48%)
Apr 10, 2017	50.02	50.24	49.23	49.51	53,948	-0.02(-0.04%)
Apr 07, 2017	48.36	49.79	47.93	49.53	105,110	-0.29(-0.58%)
Apr 06, 2017	49.76	50.10	49.60	49.82	32,795	+0.56(+1.14%)
Apr 05, 2017	50.54	50.81	49.25	49.26	151,176	-0.07(-0.14%)
Apr 04, 2017	49.33	49.57	49.14	49.33	34,261	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.