Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 42.80 43.00 42.00 42.58 66,309 +0.92(+2.21%)
Apr 27, 2018 41.93 41.99 41.58 41.66 34,391 -0.61(-1.44%)
Apr 26, 2018 41.63 42.45 41.63 42.27 70,239 +0.51(+1.22%)
Apr 25, 2018 41.93 42.04 41.65 41.76 54,124 +0.83(+2.03%)
Apr 24, 2018 41.40 41.47 40.82 40.93 68,723 -0.62(-1.49%)
Apr 23, 2018 41.54 41.78 41.43 41.55 57,786 +0.96(+2.36%)
Apr 20, 2018 40.50 40.60 40.23 40.59 74,153 +0.98(+2.47%)
Apr 19, 2018 39.42 40.03 39.36 39.61 118,780 +0.23(+0.58%)
Apr 18, 2018 38.90 39.39 38.70 39.38 98,377 -0.08(-0.20%)
Apr 17, 2018 40.13 40.13 39.43 39.46 101,277 -0.09(-0.23%)
Apr 16, 2018 39.45 39.61 39.17 39.55 109,641 -0.15(-0.38%)
Apr 13, 2018 40.12 40.12 39.51 39.70 90,799 -0.83(-2.05%)
Apr 12, 2018 39.89 40.65 39.84 40.53 212,469 +1.42(+3.63%)
Apr 11, 2018 39.14 39.37 37.83 39.11 312,092 -0.96(-2.40%)
Apr 10, 2018 40.16 40.45 39.89 40.07 74,152 -0.34(-0.84%)
Apr 09, 2018 40.71 40.90 40.32 40.41 45,332 -0.32(-0.79%)
Apr 06, 2018 40.58 41.00 40.57 40.73 120,929 -0.72(-1.74%)
Apr 05, 2018 41.69 41.72 41.11 41.45 65,596 +0.72(+1.77%)
Apr 04, 2018 39.66 40.79 39.64 40.73 98,280 -0.13(-0.32%)
Apr 03, 2018 40.62 41.08 40.60 40.86 74,488 +0.96(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.