Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.16	58.16	56.39	56.39	25,314	-2.34(-3.99%)
Feb 26, 2016	58.41	60.70	58.04	58.73	96,395	+1.23(+2.14%)
Feb 25, 2016	58.00	58.03	56.35	57.50	50,501	-0.56(-0.96%)
Feb 24, 2016	56.20	58.29	54.67	58.06	73,130	-0.74(-1.26%)
Feb 23, 2016	59.46	59.57	58.50	58.80	40,030	-2.70(-4.39%)
Feb 22, 2016	61.28	61.50	60.70	61.50	25,120	+3.12(+5.34%)
Feb 19, 2016	58.32	59.00	57.95	58.38	17,260	+1.10(+1.92%)
Feb 18, 2016	62.11	62.11	56.71	57.28	34,901	-4.20(-6.83%)
Feb 17, 2016	61.92	62.31	60.77	61.48	28,777	-1.34(-2.13%)
Feb 16, 2016	60.90	62.82	60.41	62.82	47,667	+5.45(+9.50%)
Feb 12, 2016	57.93	57.37	57.37	57.37	22,600	+0.86(+1.52%)
Feb 11, 2016	57.60	58.65	53.75	56.51	98,666	-8.07(-12.50%)
Feb 10, 2016	65.44	66.72	64.38	64.58	34,574	-0.94(-1.43%)
Feb 09, 2016	64.57	66.02	64.07	65.52	61,734	+0.22(+0.34%)
Feb 08, 2016	66.34	66.69	63.99	65.30	44,780	-3.33(-4.85%)
Feb 05, 2016	73.75	73.88	68.62	68.63	26,777	-3.29(-4.58%)
Feb 04, 2016	72.51	73.28	71.76	71.92	36,054	-2.93(-3.91%)
Feb 03, 2016	77.67	77.67	74.19	74.85	17,346	-2.39(-3.09%)
Feb 02, 2016	77.25	78.65	77.24	77.24	3,706	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.