Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.15	42.39	41.82	42.26	63,218	+0.10(+0.24%)
Feb 27, 2018	41.19	42.65	41.15	42.16	113,487	+1.39(+3.41%)
Feb 26, 2018	40.78	41.03	40.64	40.77	45,948	-0.37(-0.90%)
Feb 23, 2018	41.16	41.35	41.01	41.14	65,256	+0.23(+0.55%)
Feb 22, 2018			40.88	40.91	102,723	-0.62(-1.50%)
Feb 21, 2018	40.84	41.75	40.51	41.54	130,885	+0.57(+1.39%)
Feb 20, 2018	39.99	41.14	39.93	40.97	170,898	+1.59(+4.04%)
Feb 16, 2018		39.38	39.38	39.38	0	+0.42(+1.08%)
Feb 15, 2018	38.93	39.37	38.84	38.96	93,593	-0.12(-0.31%)
Feb 14, 2018		41.08	38.81	39.08	316,316	-2.21(-5.35%)
Feb 13, 2018	41.74	41.88	41.24	41.29	40,836	-0.75(-1.78%)
Feb 12, 2018	42.24	42.30	41.58	42.04	83,859	-0.66(-1.56%)
Feb 09, 2018	42.82	43.04	42.30	42.70	163,188	+0.28(+0.67%)
Feb 08, 2018	42.52	42.89	42.06	42.42	139,795	-0.22(-0.51%)
Feb 07, 2018	41.92	43.00	41.91	42.64	167,851	+0.64(+1.52%)
Feb 06, 2018	40.88	42.13	40.82	42.00	236,871	+1.47(+3.63%)
Feb 05, 2018	40.63	40.72	40.16	40.53	153,340	-0.53(-1.29%)
Feb 02, 2018	40.64	41.43	40.59	41.06	168,333	+1.66(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.