Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 42.72 43.27 42.69 43.16 68,347 -0.07(-0.16%)
Jan 30, 2019 44.08 44.20 42.78 43.23 179,985 -0.74(-1.68%)
Jan 29, 2019 44.23 44.47 43.93 43.97 43,167 -0.73(-1.63%)
Jan 28, 2019 45.26 45.26 44.70 44.70 36,658 -0.44(-0.97%)
Jan 25, 2019 46.10 46.10 45.09 45.14 118,600 -2.07(-4.38%)
Jan 24, 2019 47.11 47.40 46.92 47.21 57,879 +0.23(+0.49%)
Jan 23, 2019 47.28 47.44 46.62 46.98 70,034 +0.21(+0.45%)
Jan 22, 2019 46.78 47.45 46.71 46.77 36,354 -0.40(-0.85%)
Jan 18, 2019 46.96 47.19 46.68 47.17 52,200 +1.20(+2.61%)
Jan 17, 2019 46.02 46.27 45.79 45.97 63,051 +0.18(+0.39%)
Jan 16, 2019 45.96 45.96 45.56 45.79 50,140 -0.43(-0.93%)
Jan 15, 2019 45.72 46.42 45.60 46.22 34,029 +0.31(+0.68%)
Jan 14, 2019 45.80 46.11 45.76 45.91 28,858 -0.33(-0.71%)
Jan 11, 2019 46.23 46.32 45.94 46.24 42,200 -0.18(-0.39%)
Jan 10, 2019 45.79 46.43 45.79 46.42 16,111 +0.81(+1.78%)
Jan 09, 2019 46.57 46.57 45.58 45.61 68,892 -0.87(-1.87%)
Jan 08, 2019 46.87 46.91 46.31 46.48 28,817 +0.39(+0.85%)
Jan 07, 2019 45.76 46.30 45.64 46.09 26,745 -0.34(-0.73%)
Jan 04, 2019 46.70 47.30 46.35 46.43 76,100 +1.07(+2.36%)
Jan 03, 2019 46.15 46.15 45.36 45.36 41,211 -1.30(-2.79%)
Jan 02, 2019 46.63 47.11 46.16 46.66 29,529 -0.09(-0.19%)
Dec 31, 2018 46.99 47.09 46.73 46.75 19,400 -0.19(-0.40%)
Dec 28, 2018 47.21 47.24 46.88 46.94 25,000 -0.52(-1.10%)
Dec 27, 2018 47.41 47.92 47.07 47.46 24,086 -0.97(-2.01%)
Dec 26, 2018 47.27 48.55 46.99 48.43 31,510 +0.41(+0.86%)
Dec 24, 2018 48.62 48.62 48.00 48.02 21,700 -1.68(-3.38%)
Dec 21, 2018 49.07 49.82 49.04 49.70 35,200 +0.71(+1.45%)
Dec 20, 2018 49.13 49.63 48.38 48.99 139,062 -2.28(-4.45%)
Dec 19, 2018 50.20 51.30 49.34 51.27 131,481 +0.91(+1.81%)
Dec 18, 2018 50.77 50.77 50.32 50.36 14,020 -0.38(-0.75%)
Dec 17, 2018 51.24 51.39 50.54 50.74 30,188 -1.01(-1.95%)
Dec 14, 2018 52.36 52.45 51.52 51.75 73,000 +0.65(+1.27%)
Dec 13, 2018 51.12 51.40 51.04 51.10 21,942 +0.43(+0.84%)
Dec 12, 2018 50.81 50.89 50.50 50.67 29,586 -0.34(-0.66%)
Dec 11, 2018 50.78 51.24 50.56 51.01 33,799 +0.13(+0.26%)
Dec 10, 2018 50.79 51.07 50.49 50.88 40,898 +0.62(+1.23%)
Dec 07, 2018 50.88 50.94 50.08 50.26 49,300 -1.37(-2.65%)
Dec 06, 2018 51.17 51.75 50.90 51.63 36,162 +0.06(+0.11%)
Dec 04, 2018 51.16 51.74 51.15 51.57 54,300 -1.04(-1.98%)
Dec 03, 2018 52.18 52.61 51.98 52.61 56,599 -1.16(-2.16%)
Nov 30, 2018 53.94 54.40 53.63 53.77 29,600 +0.43(+0.81%)
Nov 29, 2018 53.14 53.62 52.77 53.34 34,107 -0.50(-0.93%)
Nov 28, 2018 54.86 55.07 52.92 53.84 51,636 -0.73(-1.34%)
Nov 27, 2018 53.58 54.97 53.57 54.57 49,568 +1.02(+1.90%)
Nov 26, 2018 53.33 53.63 53.28 53.55 18,701 +0.08(+0.15%)
Nov 23, 2018 53.32 53.52 53.29 53.47 12,000 +0.30(+0.56%)
Nov 21, 2018 53.17 53.17 53.17 0 -0.41(-0.77%)
Nov 20, 2018 53.13 53.86 53.13 53.58 54,446 +0.12(+0.22%)
Nov 19, 2018 53.76 53.88 53.17 53.46 84,337 -0.15(-0.28%)
Nov 16, 2018 53.21 53.82 53.14 53.61 148,800 -1.14(-2.08%)
Nov 15, 2018 54.68 54.98 54.46 54.75 67,496 -0.17(-0.31%)
Nov 14, 2018 56.68 56.69 54.34 54.92 91,320 -1.44(-2.56%)
Nov 13, 2018 56.33 56.70 56.08 56.36 62,664 -0.07(-0.12%)
Nov 12, 2018 55.92 56.50 55.87 56.43 90,258 +1.18(+2.14%)
Nov 09, 2018 55.05 55.55 54.87 55.25 28,400 +1.84(+3.45%)
Nov 08, 2018 53.33 53.71 53.06 53.41 36,936 +0.35(+0.66%)
Nov 07, 2018 52.62 53.08 52.54 53.06 23,217 +0.07(+0.14%)
Nov 06, 2018 52.37 53.32 52.30 52.99 41,227 +0.62(+1.18%)
Nov 05, 2018 52.62 52.63 52.08 52.37 47,453 +0.29(+0.56%)
Nov 02, 2018 52.13 52.41 51.72 52.08 57,100 +0.04(+0.08%)
Nov 01, 2018 52.58 52.78 51.60 52.04 76,986 -2.34(-4.30%)
Oct 31, 2018 54.68 54.94 54.38 54.38 39,281 +0.92(+1.72%)
Oct 30, 2018 53.35 53.61 53.14 53.46 33,201 +0.75(+1.42%)
Oct 29, 2018 52.53 53.30 52.42 52.71 42,928 +0.62(+1.19%)
Oct 26, 2018 51.95 52.47 50.87 52.09 108,700 -0.44(-0.84%)
Oct 25, 2018 52.18 52.75 52.07 52.53 59,677 +0.39(+0.75%)
Oct 24, 2018 52.47 52.82 52.05 52.14 52,470 -0.34(-0.65%)
Oct 23, 2018 51.36 52.54 51.28 52.48 114,750 -0.99(-1.85%)
Oct 22, 2018 53.62 53.81 53.38 53.47 63,777 +0.50(+0.94%)
Oct 19, 2018 52.69 53.08 52.68 52.97 82,800 -0.17(-0.32%)
Oct 18, 2018 53.27 53.47 52.47 53.14 102,118 -0.12(-0.23%)
Oct 17, 2018 53.09 53.44 52.54 53.26 147,269 +0.09(+0.17%)
Oct 16, 2018 52.33 53.19 52.21 53.17 89,724 +0.12(+0.23%)
Oct 15, 2018 52.90 53.11 52.35 53.05 77,537 -0.99(-1.83%)
Oct 12, 2018 53.60 54.24 53.42 54.04 102,700 +0.65(+1.22%)
Oct 11, 2018 55.75 55.90 52.97 53.39 223,223 -4.36(-7.55%)
Oct 10, 2018 58.47 58.76 57.73 57.75 60,652 -0.45(-0.77%)
Oct 09, 2018 58.58 59.13 58.18 58.20 70,398 -0.19(-0.33%)
Oct 08, 2018 58.77 59.29 58.36 58.39 73,772 +2.04(+3.62%)
Oct 05, 2018 56.39 56.74 55.95 56.35 91,600 -0.54(-0.95%)
Oct 04, 2018 56.36 57.22 55.93 56.89 163,187 -0.11(-0.19%)
Oct 03, 2018 56.30 57.20 56.10 57.00 102,652 +0.67(+1.19%)
Oct 02, 2018 56.55 56.70 55.58 56.33 147,408 -2.03(-3.48%)
Oct 01, 2018 58.64 59.03 58.32 58.36 46,323 +0.31(+0.53%)
Sep 28, 2018 59.04 59.15 57.73 58.05 119,500 -1.14(-1.93%)
Sep 27, 2018 59.15 59.50 58.68 59.19 101,246 +1.56(+2.71%)
Sep 26, 2018 57.51 58.18 56.84 57.63 236,163 +0.94(+1.66%)
Sep 25, 2018 56.57 56.75 56.38 56.69 28,532 -0.30(-0.52%)
Sep 24, 2018 56.50 57.02 56.25 56.98 32,155 -0.01(-0.01%)
Sep 21, 2018 57.84 57.89 56.70 56.99 65,500 +1.21(+2.17%)
Sep 20, 2018 55.85 56.37 55.68 55.78 42,201 -0.53(-0.94%)
Sep 19, 2018 56.28 56.66 55.99 56.31 46,352 -0.76(-1.32%)
Sep 18, 2018 56.50 57.18 56.33 57.07 42,068 +0.35(+0.61%)
Sep 17, 2018 56.75 56.82 56.11 56.72 29,698 -0.93(-1.61%)
Sep 14, 2018 56.49 57.71 56.35 57.65 88,700 +1.11(+1.96%)
Sep 13, 2018 55.07 56.74 54.99 56.54 115,728 +0.69(+1.23%)
Sep 12, 2018 57.46 57.55 55.55 55.85 106,270 -1.48(-2.58%)
Sep 11, 2018 58.21 58.53 57.09 57.33 120,038 -0.08(-0.14%)
Sep 10, 2018 57.23 57.59 56.97 57.41 53,619 +0.13(+0.23%)
Sep 07, 2018 57.16 57.63 56.82 57.28 50,800 +0.50(+0.88%)
Sep 06, 2018 56.25 57.17 55.72 56.78 81,848 -0.35(-0.61%)
Sep 05, 2018 57.01 57.38 56.99 57.13 73,414 -0.55(-0.95%)
Sep 04, 2018 57.97 58.17 57.55 57.68 77,674 +0.90(+1.59%)
Aug 31, 2018 56.78 56.78 56.78 0 +0.18(+0.32%)
Aug 30, 2018 56.21 57.15 56.21 56.60 125,658 +0.87(+1.56%)
Aug 29, 2018 55.80 56.22 55.73 55.73 44,786 -0.73(-1.29%)
Aug 28, 2018 54.98 56.61 54.79 56.46 153,508 +1.28(+2.32%)
Aug 27, 2018 55.81 55.81 54.89 55.18 162,827 -0.63(-1.13%)
Aug 24, 2018 57.17 57.22 55.37 55.81 183,400 -3.00(-5.10%)
Aug 23, 2018 58.08 59.09 57.83 58.81 89,142 +1.65(+2.89%)
Aug 22, 2018 56.97 57.45 56.83 57.16 98,890 -0.35(-0.61%)
Aug 21, 2018 57.90 58.44 57.43 57.51 62,951 -0.53(-0.91%)
Aug 20, 2018 58.49 58.83 58.01 58.04 83,059 -0.91(-1.54%)
Aug 17, 2018 59.61 60.09 58.94 58.95 104,700 -1.57(-2.59%)
Aug 16, 2018 59.98 60.54 59.33 60.52 87,592 +0.12(+0.20%)
Aug 15, 2018 58.88 60.61 58.88 60.40 114,999 +2.92(+5.08%)
Aug 14, 2018 57.24 57.81 56.89 57.48 87,119 -0.18(-0.31%)
Aug 13, 2018 56.47 57.87 56.47 57.66 119,583 +2.52(+4.57%)
Aug 10, 2018 55.03 55.25 54.39 55.14 56,800 +0.07(+0.13%)
Aug 09, 2018 54.63 55.09 54.54 55.07 43,815 +0.28(+0.51%)
Aug 08, 2018 55.02 55.50 54.74 54.79 86,484 -0.47(-0.85%)
Aug 07, 2018 54.85 55.47 54.78 55.26 57,159 -0.36(-0.65%)
Aug 06, 2018 55.29 55.62 55.06 55.62 64,839 +0.88(+1.61%)
Aug 03, 2018 54.47 54.80 53.93 54.74 82,800 -0.65(-1.17%)
Aug 02, 2018 54.38 55.44 54.31 55.39 100,036 +1.00(+1.84%)
Aug 01, 2018 53.81 54.39 53.61 54.39 173,306 +1.15(+2.16%)
Jul 31, 2018 53.95 54.00 52.71 53.24 132,944 -0.43(-0.80%)
Jul 30, 2018 53.47 53.68 53.19 53.67 43,877 +0.25(+0.47%)
Jul 27, 2018 53.27 53.46 52.94 53.42 110,900 -0.03(-0.06%)
Jul 26, 2018 52.81 53.48 52.53 53.45 109,733 +1.23(+2.36%)
Jul 25, 2018 52.08 52.66 52.04 52.22 160,259 -0.90(-1.69%)
Jul 24, 2018 52.88 53.28 52.62 53.12 79,218 -0.09(-0.17%)
Jul 23, 2018 52.88 53.53 52.82 53.21 209,018 +0.81(+1.55%)
Jul 20, 2018 52.75 52.18 52.40 90,389 -1.00(-1.87%)
Jul 19, 2018 52.63 52.49 53.40 226,885 +0.77(+1.46%)
Jul 18, 2018 53.02 53.28 52.59 52.63 104,429 -0.01(-0.02%)
Jul 17, 2018 52.11 52.84 51.88 52.64 186,402 +1.66(+3.26%)
Jul 16, 2018 51.04 51.32 50.96 50.98 37,937 +0.07(+0.14%)
Jul 13, 2018 50.86 51.06 50.74 50.91 144,937 +0.68(+1.36%)
Jul 12, 2018 50.37 50.41 50.11 50.23 45,831 -0.55(-1.09%)
Jul 11, 2018 49.77 50.81 49.72 50.78 227,536 +1.60(+3.25%)
Jul 10, 2018 49.23 49.50 49.08 49.18 50,741 +0.35(+0.72%)
Jul 09, 2018 48.22 48.85 48.22 48.83 89,709 -0.38(-0.77%)
Jul 06, 2018 49.03 49.32 49.01 49.21 126,593 +0.29(+0.59%)
Jul 05, 2018 49.14 49.20 48.65 48.92 46,658 -0.48(-0.97%)
Jul 03, 2018 49.40 49.40 49.40 0 -1.59(-3.12%)
Jul 02, 2018 50.11 51.04 50.07 50.99 62,509 +1.53(+3.09%)
Jun 29, 2018 49.76 49.95 49.14 49.46 88,404 -0.53(-1.06%)
Jun 28, 2018 49.53 50.25 49.47 49.99 74,818 +0.46(+0.93%)
Jun 27, 2018 49.09 49.61 49.01 49.53 105,460 +0.86(+1.77%)
Jun 26, 2018 48.69 48.90 48.32 48.67 52,103 +0.70(+1.46%)
Jun 25, 2018 47.76 48.01 47.58 47.97 26,354 +0.56(+1.18%)
Jun 22, 2018 47.55 47.68 47.37 47.41 38,382 -0.30(-0.63%)
Jun 21, 2018 47.90 47.94 47.42 47.71 70,902 +0.26(+0.54%)
Jun 20, 2018 46.86 47.56 46.84 47.45 43,679 +0.67(+1.44%)
Jun 19, 2018 46.81 47.04 46.63 46.78 71,132 +0.34(+0.73%)
Jun 18, 2018 46.16 46.50 46.14 46.44 34,381 +0.25(+0.54%)
Jun 15, 2018 46.70 43.92 46.19 103,749 +2.27(+5.17%)
Jun 14, 2018 43.68 44.00 43.50 43.92 35,741 -0.23(-0.52%)
Jun 13, 2018 44.55 44.89 44.08 44.15 56,748 -0.42(-0.94%)
Jun 12, 2018 44.43 44.70 44.19 44.57 99,137 +0.68(+1.55%)
Jun 11, 2018 44.21 44.26 43.89 43.89 52,599 -0.38(-0.86%)
Jun 08, 2018 44.25 44.41 44.23 44.27 7,423 -0.18(-0.40%)
Jun 07, 2018 44.37 44.63 44.21 44.45 37,373 +0.04(+0.08%)
Jun 06, 2018 44.27 44.65 43.97 44.41 34,918 -0.03(-0.07%)
Jun 05, 2018 44.83 45.06 44.14 44.44 28,588 -0.55(-1.22%)
Jun 04, 2018 44.47 45.00 44.45 44.99 35,421 +0.22(+0.49%)
Jun 01, 2018 44.80 44.92 44.30 44.77 33,541 +0.59(+1.34%)
May 31, 2018 43.98 44.19 43.55 44.18 34,757 +0.32(+0.73%)
May 30, 2018 44.02 44.09 43.70 43.86 31,507 -0.25(-0.57%)
May 29, 2018 44.49 44.65 43.64 44.11 88,193 +0.07(+0.16%)
May 25, 2018 44.04 44.04 44.04 0 +0.44(+1.01%)
May 24, 2018 44.18 44.20 43.38 43.60 118,093 -1.22(-2.72%)
May 23, 2018 45.26 45.29 44.64 44.82 95,074 -0.12(-0.27%)
May 22, 2018 44.64 45.01 44.61 44.94 60,508 +0.06(+0.13%)
May 21, 2018 45.23 45.43 44.84 44.88 33,715 -0.05(-0.11%)
May 18, 2018 45.32 45.32 44.69 44.93 106,138 -0.05(-0.11%)
May 17, 2018 45.16 45.34 44.92 44.98 42,973 -0.03(-0.07%)
May 16, 2018 44.96 45.33 44.76 45.01 58,365 +0.20(+0.45%)
May 15, 2018 44.49 45.18 44.49 44.81 87,216 +2.05(+4.79%)
May 14, 2018 42.04 42.78 42.01 42.76 46,635 +0.57(+1.36%)
May 11, 2018 41.61 42.24 41.61 42.19 46,653 +0.17(+0.40%)
May 10, 2018 41.98 42.44 41.81 42.02 91,042 -0.87(-2.03%)
May 09, 2018 42.78 42.97 42.36 42.89 50,080 +0.26(+0.61%)
May 08, 2018 43.10 43.44 42.31 42.63 86,560 +0.01(+0.02%)
May 07, 2018 42.72 42.87 42.50 42.62 28,565 +0.02(+0.05%)
May 04, 2018 43.11 43.19 42.57 42.60 59,604 -0.26(-0.61%)
May 03, 2018 42.49 42.86 42.41 42.86 36,659 -0.69(-1.58%)
May 02, 2018 43.32 43.61 42.68 43.55 144,060 +0.03(+0.07%)
May 01, 2018 43.31 43.82 43.27 43.52 52,108 +0.94(+2.21%)
Apr 30, 2018 42.80 43.00 42.00 42.58 66,309 +0.92(+2.21%)
Apr 27, 2018 41.93 41.99 41.58 41.66 34,391 -0.61(-1.44%)
Apr 26, 2018 41.63 42.45 41.63 42.27 70,239 +0.51(+1.22%)
Apr 25, 2018 41.93 42.04 41.65 41.76 54,124 +0.83(+2.03%)
Apr 24, 2018 41.40 41.47 40.82 40.93 68,723 -0.62(-1.49%)
Apr 23, 2018 41.54 41.78 41.43 41.55 57,786 +0.96(+2.36%)
Apr 20, 2018 40.50 40.60 40.23 40.59 74,153 +0.98(+2.47%)
Apr 19, 2018 39.42 40.03 39.36 39.61 118,780 +0.23(+0.58%)
Apr 18, 2018 38.90 39.39 38.70 39.38 98,377 -0.08(-0.20%)
Apr 17, 2018 40.13 40.13 39.43 39.46 101,277 -0.09(-0.23%)
Apr 16, 2018 39.45 39.61 39.17 39.55 109,641 -0.15(-0.38%)
Apr 13, 2018 40.12 40.12 39.51 39.70 90,799 -0.83(-2.05%)
Apr 12, 2018 39.89 40.65 39.84 40.53 212,469 +1.42(+3.63%)
Apr 11, 2018 39.14 39.37 37.83 39.11 312,092 -0.96(-2.40%)
Apr 10, 2018 40.16 40.45 39.89 40.07 74,152 -0.34(-0.84%)
Apr 09, 2018 40.71 40.90 40.32 40.41 45,332 -0.32(-0.79%)
Apr 06, 2018 40.58 41.00 40.57 40.73 120,929 -0.72(-1.74%)
Apr 05, 2018 41.69 41.72 41.11 41.45 65,596 +0.72(+1.77%)
Apr 04, 2018 39.66 40.79 39.64 40.73 98,280 -0.13(-0.32%)
Apr 03, 2018 40.62 41.08 40.60 40.86 74,488 +0.96(+2.41%)
Apr 02, 2018 40.44 40.76 39.69 39.90 53,398 -1.51(-3.65%)
Mar 29, 2018 41.41 41.41 41.41 0 -0.02(-0.06%)
Mar 28, 2018 40.70 41.62 40.62 41.43 115,888 +1.77(+4.47%)
Mar 27, 2018 39.89 40.06 39.59 39.66 111,032 +0.74(+1.90%)
Mar 26, 2018 39.15 39.15 38.70 38.92 90,034 -0.63(-1.59%)
Mar 23, 2018 39.35 39.76 39.15 39.55 96,675 -1.66(-4.03%)
Mar 22, 2018 41.08 41.51 40.86 41.21 37,102 +0.51(+1.25%)
Mar 21, 2018 41.78 42.15 40.43 40.70 358,417 -2.23(-5.19%)
Mar 20, 2018 42.83 43.29 42.69 42.93 84,036 +0.60(+1.42%)
Mar 19, 2018 42.67 42.84 42.08 42.33 94,811 -0.30(-0.70%)
Mar 16, 2018 42.36 43.01 42.36 42.63 58,813 +0.29(+0.68%)
Mar 15, 2018 42.07 42.49 42.03 42.34 80,571 +0.82(+1.97%)
Mar 14, 2018 41.70 41.84 41.46 41.52 44,290 +0.10(+0.24%)
Mar 13, 2018 41.50 42.04 41.21 41.42 109,171 -0.20(-0.48%)
Mar 12, 2018 42.14 42.31 41.60 41.62 80,846 -0.02(-0.05%)
Mar 09, 2018 42.36 42.40 41.48 41.64 148,867 -0.11(-0.26%)
Mar 08, 2018 41.47 42.03 41.47 41.75 101,411 +0.29(+0.70%)
Mar 07, 2018 41.72 40.87 41.46 56,021 +0.83(+2.05%)
Mar 06, 2018 40.94 41.00 40.19 40.63 116,449 -1.38(-3.29%)
Mar 05, 2018 41.83 42.23 41.74 42.01 40,435 +0.23(+0.55%)
Mar 02, 2018 41.47 42.18 41.45 41.78 51,975 -0.71(-1.67%)
Mar 01, 2018 43.14 43.70 41.90 42.49 234,131 +0.23(+0.54%)
Feb 28, 2018 42.15 42.39 41.82 42.26 63,218 +0.10(+0.24%)
Feb 27, 2018 41.19 42.65 41.15 42.16 113,487 +1.39(+3.41%)
Feb 26, 2018 40.78 41.03 40.64 40.77 45,948 -0.37(-0.90%)
Feb 23, 2018 41.16 41.35 41.01 41.14 65,256 +0.23(+0.55%)
Feb 22, 2018 40.88 40.91 102,723 -0.62(-1.50%)
Feb 21, 2018 40.84 41.75 40.51 41.54 130,885 +0.57(+1.39%)
Feb 20, 2018 39.99 41.14 39.93 40.97 170,898 +1.59(+4.04%)
Feb 16, 2018 39.38 39.38 39.38 0 +0.42(+1.08%)
Feb 15, 2018 38.93 39.37 38.84 38.96 93,593 -0.12(-0.31%)
Feb 14, 2018 41.08 38.81 39.08 316,316 -2.21(-5.35%)
Feb 13, 2018 41.74 41.88 41.24 41.29 40,836 -0.75(-1.78%)
Feb 12, 2018 42.24 42.30 41.58 42.04 83,859 -0.66(-1.56%)
Feb 09, 2018 42.82 43.04 42.30 42.70 163,188 +0.28(+0.67%)
Feb 08, 2018 42.52 42.89 42.06 42.42 139,795 -0.22(-0.51%)
Feb 07, 2018 41.92 43.00 41.91 42.64 167,851 +0.64(+1.52%)
Feb 06, 2018 40.88 42.13 40.82 42.00 236,871 +1.47(+3.63%)
Feb 05, 2018 40.63 40.72 40.16 40.53 153,340 -0.53(-1.29%)
Feb 02, 2018 40.64 41.43 40.59 41.06 168,333 +1.66(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.