Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 55.44 55.51 54.60 55.06 143,894 -2.31(-4.03%)
Jan 30, 2017 57.91 57.95 56.83 57.37 28,746 -0.74(-1.27%)
Jan 27, 2017 58.85 59.08 57.94 58.11 29,301 -0.25(-0.43%)
Jan 26, 2017 58.48 59.00 58.03 58.36 65,036 +1.55(+2.73%)
Jan 25, 2017 57.10 57.71 56.61 56.81 64,883 +1.39(+2.51%)
Jan 24, 2017 54.80 55.82 54.46 55.42 71,186 +0.76(+1.40%)
Jan 23, 2017 55.09 55.35 54.20 54.66 65,533 -1.09(-1.96%)
Jan 20, 2017 56.44 56.74 54.75 55.75 117,415 -0.39(-0.69%)
Jan 19, 2017 56.84 57.54 55.95 56.14 56,836 +0.08(+0.14%)
Jan 18, 2017 54.78 56.47 54.64 56.06 35,927 +1.41(+2.58%)
Jan 17, 2017 54.52 55.10 54.44 54.65 88,731 -2.43(-4.26%)
Jan 13, 2017 57.08 57.08 57.08 0 -0.43(-0.75%)
Jan 12, 2017 56.54 57.62 56.01 57.51 87,006 -0.55(-0.95%)
Jan 11, 2017 59.18 60.16 57.05 58.06 72,025 -0.68(-1.16%)
Jan 10, 2017 59.12 59.37 58.25 58.74 24,381 -0.69(-1.16%)
Jan 09, 2017 59.87 60.16 59.07 59.43 39,941 -1.49(-2.45%)
Jan 06, 2017 60.74 61.16 59.92 60.92 13,602 +1.29(+2.16%)
Jan 05, 2017 60.35 60.43 59.00 59.63 55,579 -2.86(-4.58%)
Jan 04, 2017 62.15 62.77 61.90 62.49 63,416 -0.58(-0.92%)
Jan 03, 2017 64.57 65.02 62.27 63.07 42,593 -1.52(-2.35%)
Dec 30, 2016 64.59 64.59 64.59 0 +1.13(+1.77%)
Dec 29, 2016 65.40 65.53 63.09 63.46 85,825 -2.68(-4.05%)
Dec 28, 2016 66.91 67.07 66.02 66.14 32,515 -0.48(-0.72%)
Dec 27, 2016 66.73 67.22 66.38 66.62 55,934 -1.14(-1.68%)
Dec 23, 2016 67.76 67.76 67.76 0 -0.67(-0.98%)
Dec 22, 2016 68.28 68.57 67.54 68.43 23,506 +0.51(+0.74%)
Dec 21, 2016 67.12 68.17 67.00 67.92 26,085 +0.05(+0.08%)
Dec 20, 2016 68.64 68.79 67.60 67.87 52,630 +1.36(+2.04%)
Dec 19, 2016 66.55 66.99 65.90 66.51 33,860 -0.99(-1.46%)
Dec 16, 2016 67.73 68.49 66.06 67.50 90,237 -1.29(-1.88%)
Dec 15, 2016 68.04 69.37 67.74 68.79 131,476 +2.60(+3.93%)
Dec 14, 2016 62.51 66.85 62.51 66.19 184,178 +2.59(+4.07%)
Dec 13, 2016 63.32 64.19 63.14 63.60 34,850 +0.62(+0.98%)
Dec 12, 2016 63.31 63.80 62.52 62.98 38,185 -0.73(-1.14%)
Dec 09, 2016 62.42 64.14 62.31 63.71 75,650 +2.00(+3.24%)
Dec 08, 2016 61.39 61.81 61.39 61.71 18,832 +0.39(+0.64%)
Dec 07, 2016 60.83 61.34 60.16 61.32 24,133 -0.69(-1.11%)
Dec 06, 2016 61.63 62.27 61.20 62.01 38,614 +0.23(+0.37%)
Dec 05, 2016 62.51 63.70 60.98 61.78 61,404 +0.91(+1.49%)
Dec 02, 2016 61.26 61.36 60.60 60.87 38,979 -0.85(-1.38%)
Dec 01, 2016 62.58 63.45 61.11 61.72 78,481 +0.28(+0.46%)
Nov 30, 2016 60.10 61.72 60.10 61.44 91,731 +2.37(+4.01%)
Nov 29, 2016 59.83 59.90 58.79 59.07 31,949 +0.77(+1.32%)
Nov 28, 2016 59.20 59.82 58.23 58.30 62,071 -1.86(-3.09%)
Nov 25, 2016 59.17 60.58 58.90 60.16 24,455 +1.07(+1.81%)
Nov 23, 2016 59.09 59.09 59.09 0 +3.28(+5.88%)
Nov 22, 2016 55.53 56.61 55.53 55.81 30,350 +0.01(+0.02%)
Nov 21, 2016 55.49 56.10 55.25 55.80 25,145 -0.51(-0.91%)
Nov 18, 2016 56.62 55.54 56.31 28,535 +1.29(+2.34%)
Nov 17, 2016 53.90 55.92 53.69 55.02 53,082 +1.10(+2.04%)
Nov 16, 2016 53.51 54.11 53.45 53.92 21,974 +0.26(+0.48%)
Nov 15, 2016 54.55 54.91 53.39 53.66 57,638 -1.30(-2.37%)
Nov 14, 2016 55.00 55.87 53.67 54.96 80,248 +1.16(+2.15%)
Nov 11, 2016 50.73 54.93 50.51 53.80 175,015 +3.33(+6.60%)
Nov 10, 2016 48.41 50.92 48.37 50.47 220,058 +2.27(+4.71%)
Nov 09, 2016 44.96 48.82 44.89 48.20 185,732 +0.08(+0.17%)
Nov 08, 2016 47.55 48.49 46.39 48.12 81,497 +0.58(+1.22%)
Nov 07, 2016 46.94 47.74 46.91 47.54 39,764 +2.48(+5.50%)
Nov 04, 2016 45.00 45.42 44.91 45.06 46,475 -0.09(-0.20%)
Nov 03, 2016 46.17 46.18 45.14 45.15 40,487 -0.68(-1.48%)
Nov 02, 2016 45.74 45.93 44.71 45.83 49,507 -1.10(-2.34%)
Nov 01, 2016 46.87 47.09 46.43 46.93 26,866 -1.01(-2.11%)
Oct 31, 2016 48.49 48.78 47.94 47.94 36,414 -0.42(-0.87%)
Oct 28, 2016 48.83 49.27 47.20 48.36 130,141 -0.64(-1.31%)
Oct 27, 2016 48.99 49.41 48.93 49.00 23,478 -0.36(-0.72%)
Oct 26, 2016 48.59 49.59 48.55 49.36 17,453 +0.80(+1.65%)
Oct 25, 2016 49.29 49.31 48.35 48.56 51,053 -1.11(-2.23%)
Oct 24, 2016 48.75 50.10 48.75 49.67 15,349 +0.30(+0.61%)
Oct 21, 2016 49.45 49.68 49.25 49.37 31,051 -0.06(-0.12%)
Oct 20, 2016 48.68 49.55 48.39 49.43 20,657 +0.37(+0.75%)
Oct 19, 2016 48.93 49.22 48.61 49.06 32,639 -0.83(-1.66%)
Oct 18, 2016 50.26 50.51 49.61 49.89 22,991 -0.92(-1.81%)
Oct 17, 2016 50.75 50.91 50.52 50.81 37,402 -0.38(-0.74%)
Oct 14, 2016 51.25 51.27 50.36 51.19 43,957 +0.83(+1.64%)
Oct 13, 2016 50.22 50.60 49.82 50.36 33,478 -0.28(-0.55%)
Oct 12, 2016 50.66 51.14 50.28 50.64 32,286 -0.21(-0.41%)
Oct 11, 2016 50.40 50.89 50.18 50.85 51,352 +0.75(+1.49%)
Oct 10, 2016 49.97 50.37 49.79 50.10 25,405 -0.54(-1.06%)
Oct 07, 2016 49.70 52.55 49.63 50.64 66,424 -0.13(-0.26%)
Oct 06, 2016 50.70 51.25 50.47 50.77 71,348 +1.45(+2.94%)
Oct 05, 2016 48.68 49.81 48.50 49.32 57,888 +0.26(+0.53%)
Oct 04, 2016 46.71 49.31 46.71 49.06 193,451 +4.56(+10.25%)
Oct 03, 2016 44.38 44.91 44.34 44.50 42,844 +0.42(+0.95%)
Sep 30, 2016 43.11 44.45 43.11 44.08 45,524 +0.40(+0.92%)
Sep 29, 2016 43.93 44.10 43.35 43.68 23,042 +0.24(+0.55%)
Sep 28, 2016 43.32 43.93 43.32 43.44 22,410 +0.37(+0.86%)
Sep 27, 2016 42.79 43.26 42.79 43.07 28,882 +0.93(+2.22%)
Sep 26, 2016 41.66 42.24 41.64 42.14 23,494 +0.12(+0.28%)
Sep 23, 2016 42.05 42.28 41.88 42.02 48,498 -0.11(-0.26%)
Sep 22, 2016 42.09 42.16 41.46 42.13 86,664 -0.29(-0.68%)
Sep 21, 2016 43.37 43.70 42.39 42.42 59,830 -2.00(-4.50%)
Sep 20, 2016 44.50 44.66 44.27 44.42 13,195 -0.12(-0.27%)
Sep 19, 2016 44.33 44.59 44.24 44.54 18,296 -0.29(-0.65%)
Sep 16, 2016 45.09 45.21 44.70 44.83 28,837 +0.34(+0.76%)
Sep 15, 2016 44.19 44.94 43.84 44.49 40,851 +0.84(+1.92%)
Sep 14, 2016 43.81 43.81 43.32 43.65 33,292 -0.47(-1.07%)
Sep 13, 2016 43.38 44.27 43.22 44.12 47,012 +0.97(+2.25%)
Sep 12, 2016 43.47 43.87 42.85 43.15 39,855 +0.06(+0.14%)
Sep 09, 2016 42.48 43.09 42.30 43.09 56,958 +0.94(+2.23%)
Sep 08, 2016 41.57 42.56 41.31 42.15 54,401 +0.71(+1.71%)
Sep 07, 2016 40.94 41.63 40.94 41.44 66,689 +0.33(+0.80%)
Sep 06, 2016 42.47 42.65 40.82 41.11 96,994 -2.30(-5.30%)
Sep 02, 2016 43.62 43.41 43.41 43.41 29,500 -1.29(-2.88%)
Sep 01, 2016 45.44 45.63 44.63 44.70 39,574 -0.68(-1.51%)
Aug 31, 2016 45.47 45.49 45.05 45.38 27,459 +0.29(+0.64%)
Aug 30, 2016 44.35 45.21 44.15 45.09 22,231 +1.29(+2.95%)
Aug 29, 2016 44.15 44.20 43.63 43.80 11,245 -0.25(-0.57%)
Aug 26, 2016 43.19 44.19 41.92 44.04 28,953 +0.19(+0.44%)
Aug 25, 2016 44.20 44.20 43.80 43.85 19,264 +0.07(+0.16%)
Aug 24, 2016 43.24 43.79 43.22 43.78 103,853 +1.49(+3.52%)
Aug 23, 2016 41.98 42.40 41.90 42.29 21,983 -0.01(-0.02%)
Aug 22, 2016 42.52 42.57 42.23 42.30 24,670 +0.25(+0.59%)
Aug 19, 2016 41.97 42.25 41.43 42.05 99,912 +1.12(+2.74%)
Aug 18, 2016 41.10 41.37 40.85 40.93 23,788 -0.58(-1.40%)
Aug 17, 2016 41.79 42.32 41.05 41.51 64,612 -0.10(-0.24%)
Aug 16, 2016 41.80 41.95 41.00 41.61 33,183 -0.52(-1.23%)
Aug 15, 2016 42.41 42.41 41.74 42.13 20,502 -0.48(-1.13%)
Aug 12, 2016 40.83 42.64 40.78 42.61 88,116 +0.36(+0.85%)
Aug 11, 2016 41.41 42.39 40.85 42.25 24,316 +0.78(+1.88%)
Aug 10, 2016 40.85 41.76 40.80 41.47 22,372 -0.51(-1.21%)
Aug 09, 2016 42.09 42.21 41.84 41.98 25,249 -0.56(-1.32%)
Aug 08, 2016 42.71 42.71 42.36 42.54 15,121 +0.15(+0.35%)
Aug 05, 2016 41.70 42.56 41.61 42.39 158,407 +2.06(+5.11%)
Aug 04, 2016 40.03 40.33 39.89 40.33 10,101 -0.18(-0.44%)
Aug 03, 2016 40.19 40.67 40.18 40.51 32,816 +0.70(+1.76%)
Aug 02, 2016 40.13 40.17 39.69 39.81 87,572 -1.15(-2.81%)
Aug 01, 2016 41.53 41.53 40.80 40.96 15,694 -0.08(-0.19%)
Jul 29, 2016 41.67 42.14 40.83 41.04 145,044 -1.44(-3.39%)
Jul 28, 2016 41.98 42.79 41.98 42.48 29,421 +0.45(+1.07%)
Jul 27, 2016 43.30 43.80 41.83 42.03 36,869 -2.04(-4.63%)
Jul 26, 2016 43.96 44.25 43.92 44.07 16,546 -0.53(-1.18%)
Jul 25, 2016 44.55 44.73 43.91 44.60 65,164 +0.89(+2.03%)
Jul 22, 2016 43.62 44.00 43.62 43.71 25,340 +1.04(+2.44%)
Jul 21, 2016 44.37 44.44 42.63 42.67 89,415 -2.04(-4.56%)
Jul 20, 2016 44.65 44.84 44.00 44.71 49,142 +1.79(+4.17%)
Jul 19, 2016 43.08 43.20 42.73 42.92 14,359 -0.07(-0.16%)
Jul 18, 2016 43.14 43.44 42.66 42.99 32,838 -0.25(-0.58%)
Jul 15, 2016 43.69 43.73 42.96 43.24 28,838 +0.40(+0.93%)
Jul 14, 2016 43.79 44.00 42.72 42.84 35,246 +1.06(+2.54%)
Jul 13, 2016 42.02 42.41 41.77 41.78 20,168 -1.19(-2.77%)
Jul 12, 2016 41.63 43.00 41.63 42.97 50,427 +2.06(+5.04%)
Jul 11, 2016 40.20 40.95 40.20 40.91 22,630 +1.18(+2.97%)
Jul 08, 2016 40.39 41.07 39.71 39.73 57,218 -0.68(-1.68%)
Jul 07, 2016 40.32 41.08 40.17 40.41 40,478 -0.25(-0.61%)
Jul 05, 2016 41.33 41.77 40.60 40.66 41,723 -1.08(-2.59%)
Jul 01, 2016 42.25 41.74 41.74 41.74 52,600 -2.00(-4.57%)
Jun 30, 2016 44.17 44.60 43.74 43.74 30,645 -0.53(-1.20%)
Jun 29, 2016 44.24 44.40 43.32 44.27 50,810 -0.62(-1.38%)
Jun 28, 2016 44.61 45.04 44.14 44.89 71,832 +1.53(+3.53%)
Jun 27, 2016 43.62 44.25 43.15 43.36 66,777 -0.86(-1.94%)
Jun 24, 2016 43.17 45.14 42.76 44.22 114,130 -7.56(-14.60%)
Jun 23, 2016 51.27 51.78 50.65 51.78 32,341 +1.09(+2.15%)
Jun 22, 2016 50.81 50.91 50.35 50.69 25,642 -0.09(-0.18%)
Jun 21, 2016 49.83 50.82 49.66 50.78 83,605 +3.00(+6.28%)
Jun 20, 2016 49.10 49.26 47.78 47.78 61,358 +0.67(+1.42%)
Jun 17, 2016 47.92 48.47 47.00 47.11 120,020 -1.73(-3.54%)
Jun 16, 2016 45.62 49.01 45.14 48.84 62,050 +1.35(+2.84%)
Jun 15, 2016 48.83 48.93 47.35 47.49 88,087 -1.07(-2.20%)
Jun 14, 2016 48.26 49.05 48.22 48.56 42,630 -0.11(-0.23%)
Jun 13, 2016 48.47 49.42 48.47 48.67 22,767 -1.14(-2.28%)
Jun 10, 2016 50.02 50.55 49.44 49.81 45,502 -0.82(-1.62%)
Jun 09, 2016 51.36 51.36 50.17 50.63 37,280 -0.75(-1.46%)
Jun 08, 2016 51.64 51.72 51.12 51.38 49,802 -2.32(-4.32%)
Jun 07, 2016 54.15 54.15 53.47 53.70 15,860 +0.16(+0.30%)
Jun 06, 2016 53.65 54.06 53.30 53.54 35,282 -0.24(-0.45%)
Jun 03, 2016 54.60 54.60 53.71 53.78 134,645 -4.66(-7.97%)
Jun 02, 2016 58.35 58.52 58.17 58.44 6,792 +0.34(+0.59%)
Jun 01, 2016 58.00 59.14 57.90 58.10 36,782 +0.20(+0.35%)
May 31, 2016 59.30 59.30 57.43 57.90 34,398 -0.73(-1.24%)
May 27, 2016 57.62 58.63 58.63 58.63 80,700 +1.47(+2.57%)
May 26, 2016 55.86 57.33 55.61 57.16 28,180 +0.57(+1.01%)
May 25, 2016 57.03 57.42 56.47 56.59 78,492 +0.58(+1.04%)
May 24, 2016 54.84 56.10 54.76 56.01 144,313 +2.83(+5.32%)
May 23, 2016 53.92 54.03 52.98 53.18 56,530 +0.42(+0.80%)
May 20, 2016 52.15 53.22 52.10 52.76 21,838 +0.14(+0.27%)
May 19, 2016 53.68 53.72 52.46 52.62 60,981 +0.25(+0.48%)
May 18, 2016 50.88 52.53 50.10 52.37 38,481 +2.79(+5.63%)
May 17, 2016 50.37 50.50 49.35 49.58 16,205 -0.65(-1.29%)
May 16, 2016 48.78 50.51 48.73 50.23 23,487 -0.10(-0.20%)
May 13, 2016 51.07 51.35 50.33 50.33 18,637 -0.72(-1.41%)
May 12, 2016 49.98 51.18 49.55 51.05 67,463 +1.21(+2.43%)
May 11, 2016 50.05 50.65 49.73 49.84 49,851 -1.41(-2.75%)
May 10, 2016 51.51 52.25 50.81 51.25 57,874 -0.30(-0.58%)
May 09, 2016 50.97 51.65 50.88 51.55 47,929 +2.91(+5.98%)
May 06, 2016 49.02 49.14 47.98 48.64 41,785 -1.47(-2.93%)
May 05, 2016 49.31 51.02 49.29 50.11 44,938 +0.25(+0.50%)
May 04, 2016 49.14 50.67 48.77 49.86 52,975 +0.88(+1.80%)
May 03, 2016 48.10 49.49 48.07 48.98 68,396 +0.29(+0.60%)
May 02, 2016 48.00 48.90 47.88 48.69 93,620 +0.40(+0.83%)
Apr 29, 2016 49.72 49.80 47.88 48.29 211,291 -3.06(-5.96%)
Apr 28, 2016 53.11 53.27 51.22 51.35 109,115 -2.91(-5.36%)
Apr 27, 2016 54.37 54.70 53.54 54.26 45,806 -0.45(-0.82%)
Apr 26, 2016 54.65 55.01 54.50 54.71 62,623 -0.64(-1.16%)
Apr 25, 2016 55.58 55.87 54.80 55.35 28,978 -0.55(-0.98%)
Apr 22, 2016 54.80 56.78 54.57 55.90 97,453 +2.01(+3.73%)
Apr 21, 2016 52.54 54.21 52.41 53.89 169,678 -0.59(-1.08%)
Apr 20, 2016 53.57 55.09 53.11 54.48 60,722 +0.76(+1.42%)
Apr 19, 2016 53.25 53.79 52.92 53.72 55,984 -2.70(-4.79%)
Apr 18, 2016 55.23 56.53 55.20 56.42 58,842 +0.33(+0.59%)
Apr 15, 2016 56.91 57.09 55.79 56.09 51,859 -1.26(-2.20%)
Apr 14, 2016 55.91 57.64 55.79 57.35 165,908 +2.38(+4.33%)
Apr 13, 2016 54.15 55.17 54.11 54.97 64,484 +1.92(+3.62%)
Apr 12, 2016 53.13 53.85 52.90 53.05 41,784 -0.23(-0.43%)
Apr 11, 2016 54.77 54.77 52.98 53.28 33,568 -2.27(-4.09%)
Apr 08, 2016 56.12 56.22 55.08 55.55 51,570 +0.17(+0.31%)
Apr 07, 2016 55.22 56.39 54.98 55.38 96,618 -2.42(-4.19%)
Apr 06, 2016 58.19 58.47 57.24 57.80 111,604 +0.98(+1.72%)
Apr 05, 2016 56.62 57.36 56.36 56.82 113,749 -2.33(-3.94%)
Apr 04, 2016 58.29 59.15 58.25 59.15 67,252 +1.33(+2.30%)
Apr 01, 2016 59.04 59.77 57.82 57.82 144,903 +1.10(+1.94%)
Mar 31, 2016 56.04 57.00 55.77 56.72 44,324 -0.81(-1.41%)
Mar 30, 2016 56.58 57.75 56.18 57.53 81,902 +2.19(+3.96%)
Mar 29, 2016 57.60 58.02 55.20 55.34 99,001 -3.10(-5.30%)
Mar 28, 2016 58.28 58.88 57.95 58.44 30,463 -0.41(-0.70%)
Mar 24, 2016 58.22 58.85 58.85 58.85 42,700 +0.35(+0.60%)
Mar 23, 2016 58.30 59.00 57.80 58.50 93,301 +3.79(+6.93%)
Mar 22, 2016 54.12 55.05 53.56 54.71 43,642 -0.56(-1.01%)
Mar 21, 2016 55.22 55.53 54.76 55.27 42,608 +1.24(+2.30%)
Mar 18, 2016 54.29 54.50 53.43 54.03 35,573 +0.35(+0.64%)
Mar 17, 2016 52.34 54.00 52.24 53.68 219,931 +0.22(+0.41%)
Mar 16, 2016 57.85 58.20 53.04 53.46 138,332 -3.59(-6.29%)
Mar 15, 2016 57.32 57.78 56.93 57.05 125,136 -0.10(-0.17%)
Mar 14, 2016 53.80 57.62 53.80 57.15 312,800 +2.19(+3.98%)
Mar 11, 2016 52.72 54.96 52.40 54.96 109,305 +2.50(+4.77%)
Mar 10, 2016 53.71 53.71 51.87 52.46 507,442 -2.45(-4.46%)
Mar 09, 2016 55.44 55.90 53.90 54.91 72,371 +1.34(+2.51%)
Mar 08, 2016 52.00 53.74 51.91 53.57 186,606 +0.75(+1.42%)
Mar 07, 2016 53.01 53.68 52.40 52.82 78,069 -0.75(-1.40%)
Mar 04, 2016 52.91 54.02 51.23 53.57 234,626 +0.12(+0.22%)
Mar 03, 2016 56.40 56.40 52.74 53.45 139,599 -2.85(-5.06%)
Mar 02, 2016 57.02 57.10 55.92 56.30 52,225 -1.17(-2.04%)
Mar 01, 2016 56.23 58.23 56.23 57.47 109,438 +1.08(+1.92%)
Feb 29, 2016 58.16 58.16 56.39 56.39 25,314 -2.34(-3.99%)
Feb 26, 2016 58.41 60.70 58.04 58.73 96,395 +1.23(+2.14%)
Feb 25, 2016 58.00 58.03 56.35 57.50 50,501 -0.56(-0.96%)
Feb 24, 2016 56.20 58.29 54.67 58.06 73,130 -0.74(-1.26%)
Feb 23, 2016 59.46 59.57 58.50 58.80 40,030 -2.70(-4.39%)
Feb 22, 2016 61.28 61.50 60.70 61.50 25,120 +3.12(+5.34%)
Feb 19, 2016 58.32 59.00 57.95 58.38 17,260 +1.10(+1.92%)
Feb 18, 2016 62.11 62.11 56.71 57.28 34,901 -4.20(-6.83%)
Feb 17, 2016 61.92 62.31 60.77 61.48 28,777 -1.34(-2.13%)
Feb 16, 2016 60.90 62.82 60.41 62.82 47,667 +5.45(+9.50%)
Feb 12, 2016 57.93 57.37 57.37 57.37 22,600 +0.86(+1.52%)
Feb 11, 2016 57.60 58.65 53.75 56.51 98,666 -8.07(-12.50%)
Feb 10, 2016 65.44 66.72 64.38 64.58 34,574 -0.94(-1.43%)
Feb 09, 2016 64.57 66.02 64.07 65.52 61,734 +0.22(+0.34%)
Feb 08, 2016 66.34 66.69 63.99 65.30 44,780 -3.33(-4.85%)
Feb 05, 2016 73.75 73.88 68.62 68.63 26,777 -3.29(-4.58%)
Feb 04, 2016 72.51 73.28 71.76 71.92 36,054 -2.93(-3.91%)
Feb 03, 2016 77.67 77.67 74.19 74.85 17,346 -2.39(-3.09%)
Feb 02, 2016 77.25 78.65 77.24 77.24 3,706 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.