Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 80.55 81.17 79.87 79.87 6,794 -0.80(-0.99%)
Jan 28, 2016 80.61 80.81 80.08 80.67 13,651 +2.57(+3.29%)
Jan 27, 2016 79.71 80.37 77.62 78.10 17,935 -0.93(-1.18%)
Jan 26, 2016 81.44 81.44 78.64 79.03 11,256 -3.16(-3.84%)
Jan 25, 2016 82.32 82.81 82.00 82.19 2,765 -2.14(-2.54%)
Jan 22, 2016 84.84 85.07 83.33 84.33 8,054 +0.48(+0.57%)
Jan 21, 2016 84.90 85.51 83.85 83.85 6,164 +0.15(+0.18%)
Jan 20, 2016 84.13 84.70 82.00 83.70 9,990 -3.30(-3.79%)
Jan 19, 2016 86.76 87.63 86.76 87.00 31,233 +0.15(+0.17%)
Jan 15, 2016 85.03 86.85 86.85 86.85 15,000 -2.65(-2.96%)
Jan 14, 2016 88.02 91.00 87.00 89.50 23,310 +3.83(+4.46%)
Jan 13, 2016 87.46 87.92 85.61 85.67 21,025 -1.08(-1.24%)
Jan 12, 2016 88.27 88.27 86.05 86.75 11,165 +1.08(+1.26%)
Jan 11, 2016 83.82 85.80 83.82 85.67 50,857 +1.98(+2.36%)
Jan 08, 2016 84.29 84.77 83.34 83.69 23,635 +1.27(+1.54%)
Jan 07, 2016 83.23 84.18 82.21 82.42 42,169 -3.59(-4.17%)
Jan 06, 2016 87.00 87.92 85.62 86.01 13,732 -3.97(-4.41%)
Jan 05, 2016 90.27 90.31 89.48 89.98 9,118 -1.07(-1.18%)
Jan 04, 2016 90.10 91.49 88.76 91.05 14,635 -3.79(-3.99%)
Dec 31, 2015 94.43 94.84 94.84 94.84 13,700 +0.08(+0.08%)
Dec 30, 2015 94.69 94.96 94.65 94.76 4,931 +1.87(+2.01%)
Dec 29, 2015 91.76 92.89 91.76 92.89 5,135 +0.35(+0.38%)
Dec 28, 2015 91.76 93.11 91.72 92.54 11,485 +1.67(+1.84%)
Dec 24, 2015 91.47 90.87 90.87 90.87 1,200 -1.57(-1.70%)
Dec 23, 2015 92.37 92.64 92.31 92.44 7,303 +0.75(+0.82%)
Dec 22, 2015 90.80 91.79 89.99 91.69 32,113 +1.48(+1.64%)
Dec 21, 2015 91.29 91.29 89.52 90.21 17,624 -3.40(-3.63%)
Dec 18, 2015 95.94 95.94 92.25 93.61 30,083 -4.24(-4.33%)
Dec 17, 2015 96.84 98.60 96.77 97.85 17,153 +5.79(+6.29%)
Dec 16, 2015 92.96 94.51 91.08 92.06 11,970 -3.69(-3.86%)
Dec 15, 2015 95.36 95.75 94.29 95.75 13,220 +1.23(+1.30%)
Dec 14, 2015 93.36 94.80 93.19 94.52 5,721 +3.04(+3.33%)
Dec 11, 2015 94.72 94.72 90.84 91.48 19,014 -1.24(-1.34%)
Dec 10, 2015 93.04 93.04 92.52 92.72 4,287 +0.15(+0.16%)
Dec 09, 2015 90.09 92.88 89.77 92.57 18,742 +0.56(+0.61%)
Dec 08, 2015 91.07 92.45 92.45 92.01 11,770 -0.44(-0.48%)
Dec 07, 2015 90.52 92.99 90.52 92.45 11,429 +3.45(+3.88%)
Dec 04, 2015 92.99 92.99 88.54 89.00 17,826 -6.51(-6.82%)
Dec 03, 2015 96.90 97.64 94.76 95.51 28,929 -2.79(-2.84%)
Dec 02, 2015 96.75 98.30 96.73 98.30 8,596 +4.40(+4.69%)
Dec 01, 2015 94.08 94.96 93.57 93.90 11,444 -1.05(-1.11%)
Nov 30, 2015 96.62 96.62 94.10 94.95 6,826 -1.75(-1.81%)
Nov 27, 2015 97.38 97.75 96.21 96.70 18,460 +2.97(+3.17%)
Nov 25, 2015 94.04 93.73 93.73 93.73 34,300 +1.14(+1.23%)
Nov 24, 2015 91.91 92.66 91.67 92.59 16,778 -1.82(-1.93%)
Nov 23, 2015 94.00 94.61 93.29 94.41 18,756 +2.64(+2.88%)
Nov 20, 2015 90.61 92.22 90.61 91.77 15,309 +1.08(+1.19%)
Nov 19, 2015 92.50 92.50 90.18 90.69 21,705 -3.23(-3.43%)
Nov 18, 2015 94.00 94.59 92.86 93.92 21,645 -0.22(-0.23%)
Nov 17, 2015 91.88 95.00 91.57 94.14 34,617 +3.55(+3.92%)
Nov 16, 2015 90.25 91.00 89.87 90.59 7,576 -0.31(-0.35%)
Nov 13, 2015 91.12 91.12 90.57 90.90 5,172 +0.78(+0.87%)
Nov 12, 2015 92.58 92.58 89.28 90.12 20,364 -0.10(-0.11%)
Nov 11, 2015 89.87 90.23 89.20 90.22 11,863 +0.87(+0.97%)
Nov 10, 2015 89.92 90.00 88.16 89.35 8,625 +0.65(+0.73%)
Nov 09, 2015 89.08 89.12 88.34 88.70 18,885 -0.64(-0.72%)
Nov 06, 2015 89.24 89.50 88.85 89.34 12,281 +3.58(+4.17%)
Nov 05, 2015 84.98 85.77 84.74 85.76 8,075 +0.92(+1.09%)
Nov 04, 2015 82.51 85.02 82.36 84.84 11,729 +2.13(+2.57%)
Nov 03, 2015 80.77 83.05 80.77 82.71 15,309 +3.61(+4.57%)
Nov 02, 2015 79.09 79.29 78.70 79.10 24,220 +1.44(+1.85%)
Oct 30, 2015 77.20 78.00 77.00 77.66 7,240 +1.15(+1.51%)
Oct 29, 2015 75.78 76.75 75.31 76.51 7,793 +1.78(+2.38%)
Oct 28, 2015 71.22 75.49 69.90 74.73 14,071 +1.79(+2.45%)
Oct 27, 2015 73.76 73.76 72.84 72.94 1,764 -0.61(-0.83%)
Oct 26, 2015 72.94 73.67 72.53 73.55 10,268 +0.29(+0.40%)
Oct 23, 2015 72.90 74.11 72.90 73.26 7,223 +0.16(+0.22%)
Oct 22, 2015 73.29 73.48 72.26 73.10 4,995 +0.15(+0.21%)
Oct 21, 2015 71.90 73.30 71.90 72.95 11,576 +1.83(+2.57%)
Oct 20, 2015 71.70 71.70 70.40 71.12 35,127 -1.49(-2.05%)
Oct 19, 2015 71.97 72.63 71.85 72.61 29,271 +1.21(+1.69%)
Oct 16, 2015 70.50 71.40 70.17 71.40 2,518 +1.36(+1.94%)
Oct 15, 2015 70.31 70.62 68.70 70.04 18,815 +0.84(+1.21%)
Oct 14, 2015 71.48 72.05 68.93 69.20 21,921 -3.95(-5.40%)
Oct 13, 2015 73.53 73.53 73.15 73.15 3,039 -0.91(-1.23%)
Oct 12, 2015 73.67 74.32 72.98 74.06 14,424 -0.95(-1.27%)
Oct 09, 2015 76.39 76.39 74.76 75.01 18,842 -3.68(-4.68%)
Oct 08, 2015 78.93 78.93 76.38 78.69 33,943 +1.36(+1.76%)
Oct 07, 2015 77.30 77.85 76.68 77.33 15,058 +0.04(+0.05%)
Oct 06, 2015 77.18 77.62 76.35 77.29 13,579 -2.35(-2.95%)
Oct 05, 2015 78.60 80.18 78.32 79.64 15,424 +0.58(+0.73%)
Oct 02, 2015 79.87 79.87 78.47 79.06 9,643 -5.24(-6.22%)
Oct 01, 2015 83.86 84.38 83.67 84.30 3,573 +0.12(+0.15%)
Sep 30, 2015 84.00 84.86 83.91 84.18 8,328 +2.62(+3.21%)
Sep 29, 2015 80.90 81.76 80.32 81.56 11,009 +0.90(+1.11%)
Sep 28, 2015 81.11 81.11 79.93 80.66 7,486 +3.06(+3.95%)
Sep 25, 2015 77.48 78.10 77.39 77.60 6,347 +1.26(+1.65%)
Sep 24, 2015 78.01 78.18 75.88 76.34 9,815 -4.91(-6.04%)
Sep 23, 2015 80.58 81.25 80.52 81.25 5,413 -1.25(-1.52%)
Sep 22, 2015 83.01 83.22 82.25 82.50 12,109 +1.71(+2.12%)
Sep 21, 2015 80.68 81.01 80.62 80.79 5,680 +1.17(+1.47%)
Sep 18, 2015 79.64 79.91 79.00 79.62 8,290 -1.66(-2.04%)
Sep 17, 2015 84.20 84.43 80.80 81.28 16,918 -2.56(-3.05%)
Sep 16, 2015 85.62 85.62 82.90 83.84 14,306 -3.58(-4.10%)
Sep 15, 2015 87.16 87.78 87.16 87.42 31,361 +0.97(+1.12%)
Sep 14, 2015 87.47 87.62 86.42 86.45 16,312 -0.35(-0.40%)
Sep 11, 2015 88.14 88.90 86.71 86.80 23,750 +0.71(+0.82%)
Sep 10, 2015 85.93 86.47 85.57 86.09 9,890 -0.71(-0.82%)
Sep 09, 2015 85.98 88.27 85.85 86.80 11,325 +3.12(+3.73%)
Sep 08, 2015 83.77 84.10 82.79 83.68 5,002 +0.10(+0.12%)
Sep 04, 2015 84.57 83.58 83.58 83.58 12,200 +0.55(+0.66%)
Sep 03, 2015 83.41 83.41 82.71 83.03 7,271 +1.83(+2.25%)
Sep 02, 2015 80.26 81.41 80.00 81.20 9,843 +1.26(+1.58%)
Sep 01, 2015 79.24 80.20 78.85 79.94 13,476 -0.77(-0.95%)
Aug 31, 2015 82.27 82.37 80.71 80.71 10,725 -0.43(-0.54%)
Aug 28, 2015 82.46 82.46 79.75 81.14 23,274 -2.13(-2.55%)
Aug 27, 2015 84.24 84.70 82.68 83.27 35,924 -0.17(-0.21%)
Aug 26, 2015 83.31 84.71 82.70 83.44 30,505 +3.37(+4.21%)
Aug 25, 2015 78.48 80.87 78.28 80.07 36,634 +2.69(+3.48%)
Aug 24, 2015 75.28 78.68 73.98 77.38 38,008 +1.30(+1.71%)
Aug 21, 2015 76.57 78.19 75.79 76.08 37,415 -1.74(-2.24%)
Aug 20, 2015 79.00 79.24 77.13 77.82 28,238 -3.94(-4.82%)
Aug 19, 2015 84.19 84.19 81.68 81.76 27,684 -3.64(-4.26%)
Aug 18, 2015 86.74 87.32 85.19 85.40 14,163 -0.08(-0.10%)
Aug 17, 2015 84.78 85.48 84.46 85.48 6,472 -0.52(-0.60%)
Aug 14, 2015 85.19 86.58 84.84 86.00 6,976 +0.06(+0.07%)
Aug 13, 2015 85.68 86.32 85.35 85.94 20,998 +1.98(+2.36%)
Aug 12, 2015 85.69 85.80 83.66 83.96 24,968 -3.60(-4.11%)
Aug 11, 2015 87.16 88.77 86.94 87.56 16,482 -1.13(-1.28%)
Aug 10, 2015 90.89 90.94 87.52 88.69 40,424 -3.01(-3.29%)
Aug 07, 2015 92.06 92.06 90.20 91.70 18,729 -0.60(-0.65%)
Aug 06, 2015 93.19 93.19 91.35 92.30 16,753 -1.48(-1.57%)
Aug 05, 2015 92.60 94.11 92.20 93.78 18,814 +0.87(+0.94%)
Aug 04, 2015 91.87 93.21 91.57 92.91 8,522 -0.24(-0.26%)
Aug 03, 2015 91.80 93.46 91.43 93.15 17,102 +2.15(+2.36%)
Jul 31, 2015 89.82 92.07 88.62 91.00 23,731 -1.85(-2.00%)
Jul 30, 2015 93.39 93.79 91.10 92.85 29,802 +2.22(+2.45%)
Jul 29, 2015 91.06 92.14 89.56 90.63 10,324 -0.26(-0.28%)
Jul 28, 2015 90.78 91.20 89.99 90.89 15,896 -0.44(-0.48%)
Jul 27, 2015 90.99 91.71 89.32 91.33 24,983 +1.55(+1.73%)
Jul 24, 2015 94.36 95.00 89.08 89.77 48,685 -2.97(-3.20%)
Jul 23, 2015 91.00 92.76 90.16 92.74 54,963 +1.39(+1.52%)
Jul 22, 2015 92.70 92.85 91.15 91.35 30,343 +1.41(+1.57%)
Jul 21, 2015 88.78 90.28 87.78 89.94 25,813 +0.69(+0.77%)
Jul 20, 2015 87.12 89.25 86.96 89.25 51,004 +6.74(+8.16%)
Jul 17, 2015 81.23 82.88 81.12 82.51 19,665 +2.59(+3.25%)
Jul 16, 2015 80.18 80.18 79.50 79.92 20,498 +0.80(+1.01%)
Jul 15, 2015 79.08 79.98 78.92 79.12 28,105 +1.31(+1.68%)
Jul 14, 2015 77.18 78.02 77.05 77.81 4,983 +0.55(+0.71%)
Jul 13, 2015 78.51 78.51 77.04 77.26 26,712 +0.76(+1.00%)
Jul 10, 2015 76.68 77.11 74.86 76.50 31,923 -0.01(-0.01%)
Jul 09, 2015 75.45 76.74 75.36 76.50 7,000 -0.47(-0.61%)
Jul 08, 2015 76.24 77.05 75.55 76.97 20,600 -0.45(-0.58%)
Jul 07, 2015 77.00 78.69 76.99 77.42 25,144 +2.37(+3.16%)
Jul 06, 2015 76.29 76.29 74.25 75.05 22,664 -0.88(-1.16%)
Jul 02, 2015 76.15 75.93 75.93 75.93 7,800 +0.56(+0.74%)
Jul 01, 2015 75.03 75.42 74.71 75.37 29,563 +0.77(+1.03%)
Jun 30, 2015 74.81 75.54 73.48 74.60 8,086 +1.40(+1.91%)
Jun 29, 2015 73.71 74.05 73.06 73.20 10,790 -0.88(-1.19%)
Jun 26, 2015 75.11 75.11 74.08 74.08 5,591 -0.36(-0.48%)
Jun 25, 2015 74.63 74.63 74.04 74.44 3,166 +0.19(+0.26%)
Jun 24, 2015 74.40 74.90 73.99 74.25 5,462 +0.57(+0.77%)
Jun 23, 2015 73.60 73.70 73.18 73.68 6,728 +1.45(+2.01%)
Jun 22, 2015 71.89 72.52 70.27 72.23 9,135 +2.71(+3.89%)
Jun 19, 2015 69.16 69.60 68.94 69.52 30,407 +0.33(+0.48%)
Jun 18, 2015 69.14 69.88 68.48 69.19 40,807 -3.01(-4.17%)
Jun 17, 2015 73.82 74.97 71.81 72.20 19,050 -1.10(-1.50%)
Jun 16, 2015 73.59 74.04 73.10 73.30 4,409 +1.21(+1.68%)
Jun 15, 2015 73.58 73.58 71.65 72.09 16,106 -1.19(-1.62%)
Jun 12, 2015 73.87 73.87 73.06 73.28 11,179 +0.09(+0.12%)
Jun 11, 2015 73.51 73.77 72.99 73.19 6,245 +0.89(+1.23%)
Jun 10, 2015 71.75 72.30 71.59 72.30 3,768 -1.64(-2.21%)
Jun 09, 2015 73.63 74.23 73.63 73.94 2,902 -0.69(-0.92%)
Jun 08, 2015 75.09 75.33 74.63 74.63 1,068 -0.55(-0.73%)
Jun 05, 2015 75.73 75.90 75.18 75.18 7,946 +0.90(+1.21%)
Jun 04, 2015 73.91 74.91 73.91 74.28 5,488 +1.86(+2.57%)
Jun 03, 2015 71.55 73.16 71.55 72.42 9,209 +1.41(+1.99%)
Jun 02, 2015 71.30 71.30 70.85 71.01 2,700 -0.81(-1.13%)
Jun 01, 2015 69.80 71.99 69.56 71.82 16,397 +0.17(+0.24%)
May 29, 2015 71.16 71.86 71.16 71.65 2,840 -0.21(-0.29%)
May 28, 2015 72.30 73.00 71.73 71.86 5,706 -0.22(-0.31%)
May 27, 2015 72.30 72.41 71.90 72.08 6,527 +0.12(+0.17%)
May 26, 2015 72.12 72.34 71.65 71.96 7,998 +3.05(+4.43%)
May 22, 2015 69.25 68.91 68.91 68.91 6,100 -0.04(-0.06%)
May 21, 2015 69.00 69.22 68.75 68.95 4,093 +0.76(+1.11%)
May 20, 2015 68.11 68.59 67.83 68.19 6,268 -0.46(-0.67%)
May 19, 2015 67.34 69.07 67.34 68.65 12,670 +2.80(+4.25%)
May 18, 2015 65.37 66.19 65.37 65.85 6,600 +0.01(+0.01%)
May 15, 2015 67.25 67.39 65.83 65.84 24,453 -0.63(-0.95%)
May 14, 2015 66.27 66.61 65.66 66.47 13,883 -1.08(-1.60%)
May 13, 2015 69.19 69.22 67.00 67.55 20,082 -4.00(-5.59%)
May 12, 2015 72.13 73.22 71.37 71.55 4,451 -1.67(-2.28%)
May 11, 2015 72.31 74.23 72.26 73.22 9,650 +0.59(+0.82%)
May 08, 2015 72.18 73.13 71.78 72.63 10,254 -0.97(-1.32%)
May 07, 2015 72.75 73.83 72.75 73.60 14,987 +1.66(+2.30%)
May 06, 2015 71.10 72.41 71.10 71.94 8,324 +0.31(+0.43%)
May 05, 2015 71.00 71.80 70.76 71.63 7,864 -1.08(-1.49%)
May 04, 2015 72.39 75.67 71.78 72.71 8,060 -1.88(-2.52%)
May 01, 2015 75.95 75.95 74.53 74.59 12,121 +1.15(+1.57%)
Apr 30, 2015 72.95 74.51 72.95 73.44 14,638 +3.43(+4.90%)
Apr 29, 2015 69.01 70.42 68.57 70.01 42,363 +1.40(+2.04%)
Apr 28, 2015 70.84 70.84 68.16 68.61 24,196 -1.74(-2.47%)
Apr 27, 2015 73.46 73.62 69.60 70.35 20,452 -4.82(-6.42%)
Apr 24, 2015 73.38 75.65 73.37 75.17 9,204 +2.91(+4.03%)
Apr 23, 2015 73.70 73.70 71.62 72.26 12,908 -1.38(-1.87%)
Apr 22, 2015 71.78 73.86 71.78 73.64 16,383 +2.54(+3.57%)
Apr 21, 2015 72.28 72.28 70.61 71.10 7,870 -1.08(-1.49%)
Apr 20, 2015 72.07 72.99 71.66 72.18 9,414 +1.61(+2.28%)
Apr 17, 2015 70.92 71.10 70.47 70.57 5,733 -0.99(-1.39%)
Apr 16, 2015 70.49 72.08 70.40 71.56 5,795 +0.78(+1.11%)
Apr 15, 2015 72.08 72.58 70.60 70.78 9,935 -1.97(-2.71%)
Apr 14, 2015 71.92 72.75 71.60 72.75 5,505 +1.41(+1.98%)
Apr 13, 2015 70.81 71.67 70.74 71.34 17,307 +1.55(+2.22%)
Apr 10, 2015 69.83 70.20 69.50 69.79 6,621 -2.42(-3.35%)
Apr 09, 2015 72.32 72.64 72.20 72.21 6,016 +1.21(+1.71%)
Apr 08, 2015 69.77 71.92 69.77 71.00 10,864 +1.44(+2.06%)
Apr 07, 2015 69.46 69.90 69.10 69.56 8,075 +1.00(+1.47%)
Apr 06, 2015 67.35 68.56 67.30 68.56 13,238 -2.71(-3.81%)
Apr 02, 2015 70.78 71.27 71.27 71.27 7,700 +0.48(+0.68%)
Apr 01, 2015 72.59 72.59 70.03 70.79 24,870 -4.03(-5.39%)
Mar 31, 2015 74.39 75.20 73.71 74.82 11,340 +0.34(+0.46%)
Mar 30, 2015 74.42 74.80 74.11 74.48 18,401 +2.49(+3.46%)
Mar 27, 2015 71.66 72.88 71.66 71.99 12,118 +0.79(+1.11%)
Mar 26, 2015 70.83 71.56 70.65 71.20 12,578 -1.34(-1.85%)
Mar 25, 2015 72.07 72.61 71.77 72.54 5,159 -0.51(-0.69%)
Mar 24, 2015 73.33 74.02 72.98 73.05 7,827 -0.41(-0.56%)
Mar 23, 2015 74.86 74.86 73.46 73.46 13,023 -1.36(-1.82%)
Mar 20, 2015 76.73 76.73 74.10 74.82 11,651 -2.68(-3.46%)
Mar 19, 2015 78.82 79.13 77.31 77.50 7,984 +0.15(+0.19%)
Mar 18, 2015 82.27 82.59 76.67 77.35 54,452 -5.09(-6.17%)
Mar 17, 2015 82.98 83.24 79.70 82.44 14,075 +1.50(+1.85%)
Mar 16, 2015 80.25 81.83 80.18 80.94 14,047 +0.27(+0.33%)
Mar 13, 2015 80.24 81.52 80.24 80.67 10,254 -0.58(-0.71%)
Mar 12, 2015 80.18 82.02 80.18 81.25 18,543 +0.03(+0.04%)
Mar 11, 2015 80.02 82.30 80.02 81.22 27,825 +1.52(+1.91%)
Mar 10, 2015 78.40 80.12 77.70 79.70 18,879 +1.09(+1.39%)
Mar 09, 2015 77.64 78.62 77.32 78.61 22,785 -0.15(-0.18%)
Mar 06, 2015 76.21 79.14 75.92 78.76 35,969 +6.04(+8.30%)
Mar 05, 2015 72.10 73.05 71.15 72.72 15,833 +0.23(+0.32%)
Mar 04, 2015 71.55 72.74 71.47 72.49 10,131 +0.44(+0.61%)
Mar 03, 2015 70.61 72.05 70.12 72.05 7,387 +0.61(+0.85%)
Mar 02, 2015 69.85 71.44 69.75 71.44 7,519 +1.13(+1.61%)
Feb 27, 2015 69.86 70.40 68.75 70.31 9,898 -0.49(-0.69%)
Feb 26, 2015 69.91 71.06 69.86 70.80 21,231 -0.77(-1.07%)
Feb 25, 2015 71.15 71.98 71.15 71.57 11,150 -0.83(-1.15%)
Feb 24, 2015 72.91 73.95 72.02 72.40 29,411 +0.35(+0.48%)
Feb 23, 2015 72.66 72.66 70.84 72.05 12,935 -0.17(-0.23%)
Feb 20, 2015 70.84 72.74 70.24 72.22 13,443 +1.10(+1.55%)
Feb 19, 2015 70.10 71.32 70.02 71.12 14,275 +0.65(+0.93%)
Feb 18, 2015 70.65 72.78 70.11 70.47 33,871 -0.59(-0.84%)
Feb 17, 2015 69.41 71.75 69.41 71.06 18,389 +3.45(+5.10%)
Feb 13, 2015 67.33 67.61 67.61 67.61 15,400 -1.14(-1.66%)
Feb 12, 2015 68.09 69.13 68.00 68.75 18,727 -0.57(-0.82%)
Feb 11, 2015 66.71 69.36 66.65 69.32 39,819 +2.57(+3.85%)
Feb 10, 2015 66.96 67.13 66.40 66.75 32,069 +1.08(+1.64%)
Feb 09, 2015 65.97 66.30 65.52 65.67 4,475 -0.93(-1.40%)
Feb 06, 2015 65.91 67.30 65.28 66.60 42,506 +4.85(+7.85%)
Feb 05, 2015 62.83 63.36 61.75 61.75 10,496 -0.25(-0.40%)
Feb 04, 2015 61.91 63.24 61.01 62.00 18,328 -0.70(-1.12%)
Feb 03, 2015 61.88 63.50 61.81 62.70 18,993 +1.94(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.