Skip to main content

Jetblue Airways Cp (NQ: JBLU )

7.510 +0.100 (+1.35%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.29 21.33 19.90 21.31 10,358,602 +1.39(+6.98%)
Jan 28, 2016 21.85 21.85 19.60 19.92 12,621,287 -1.33(-6.26%)
Jan 27, 2016 21.71 21.95 21.05 21.25 7,941,569 -0.33(-1.53%)
Jan 26, 2016 21.65 21.84 21.28 21.58 7,044,169 +0.01(+0.05%)
Jan 25, 2016 21.66 21.97 21.52 21.57 8,751,707 +0.06(+0.28%)
Jan 22, 2016 21.18 21.55 20.92 21.51 8,090,764 +0.69(+3.31%)
Jan 21, 2016 20.82 21.58 20.50 20.82 8,780,317 -0.01(-0.05%)
Jan 20, 2016 20.00 21.19 19.44 20.83 10,344,417 +0.57(+2.81%)
Jan 19, 2016 21.00 21.09 20.04 20.26 7,278,552 -0.43(-2.08%)
Jan 15, 2016 20.02 20.69 20.69 20.69 10,271,200 +0.01(+0.05%)
Jan 14, 2016 20.14 20.77 19.47 20.68 10,128,682 +0.70(+3.48%)
Jan 13, 2016 20.98 21.07 19.72 19.98 7,252,734 -0.89(-4.29%)
Jan 12, 2016 20.77 20.93 20.36 20.88 6,036,670 +0.39(+1.90%)
Jan 11, 2016 20.36 20.68 19.96 20.49 5,541,365 +0.21(+1.04%)
Jan 08, 2016 20.92 21.11 20.20 20.28 6,982,972 -0.50(-2.41%)
Jan 07, 2016 21.45 21.65 20.52 20.78 6,343,249 -1.07(-4.90%)
Jan 06, 2016 21.54 22.00 21.48 21.85 8,537,008 +0.07(+0.30%)
Jan 05, 2016 22.09 22.14 21.42 21.79 8,623,555 -0.09(-0.43%)
Jan 04, 2016 22.04 22.09 21.66 21.88 8,341,146 -0.77(-3.40%)
Dec 31, 2015 22.89 22.65 22.65 22.65 4,794,200 -0.36(-1.56%)
Dec 30, 2015 23.44 23.50 22.92 23.01 3,251,289 -0.40(-1.73%)
Dec 29, 2015 23.29 23.55 23.17 23.41 3,223,620 +0.12(+0.54%)
Dec 28, 2015 23.30 23.47 22.78 23.29 4,635,933 -0.04(-0.17%)
Dec 24, 2015 23.15 23.33 23.33 23.33 2,133,700 +0.02(+0.09%)
Dec 23, 2015 23.49 23.50 23.04 23.31 3,499,581 -0.06(-0.26%)
Dec 22, 2015 23.47 23.56 23.01 23.37 4,380,977 +0.06(+0.26%)
Dec 21, 2015 22.74 23.34 22.67 23.31 5,885,051 +0.75(+3.32%)
Dec 18, 2015 22.77 22.99 22.50 22.56 7,243,508 -0.19(-0.84%)
Dec 17, 2015 23.16 23.56 22.71 22.75 5,685,101 -0.43(-1.86%)
Dec 16, 2015 23.37 23.46 22.71 23.18 5,969,849 -0.02(-0.09%)
Dec 15, 2015 23.37 23.48 22.89 23.20 5,249,417 +0.08(+0.35%)
Dec 14, 2015 23.79 23.80 22.60 23.12 9,779,544 -0.31(-1.34%)
Dec 11, 2015 24.65 24.66 23.42 23.43 12,009,052 -2.01(-7.88%)
Dec 10, 2015 25.53 25.77 25.27 25.44 6,632,245 +0.11(+0.43%)
Dec 09, 2015 25.93 26.37 25.02 25.33 7,675,266 -0.77(-2.95%)
Dec 08, 2015 26.10 26.46 25.62 26.10 7,292,401 -0.39(-1.47%)
Dec 07, 2015 25.84 27.00 25.80 26.49 10,114,315 +1.01(+3.96%)
Dec 04, 2015 25.08 25.61 24.91 25.48 5,502,521 +0.78(+3.16%)
Dec 03, 2015 25.78 25.81 24.60 24.70 8,007,580 -0.89(-3.48%)
Dec 02, 2015 25.85 26.15 25.39 25.59 5,911,450 +0.05(+0.20%)
Dec 01, 2015 24.79 25.55 24.74 25.54 5,404,680 +0.80(+3.23%)
Nov 30, 2015 25.35 25.43 24.67 24.74 5,150,791 -0.48(-1.90%)
Nov 27, 2015 25.20 25.53 24.99 25.22 2,472,841 +0.14(+0.56%)
Nov 25, 2015 25.39 25.08 25.08 25.08 3,210,300 -0.26(-1.03%)
Nov 24, 2015 25.43 25.79 24.75 25.34 6,058,828 -0.45(-1.74%)
Nov 23, 2015 25.96 26.11 25.58 25.79 3,444,119 -0.06(-0.23%)
Nov 20, 2015 25.80 26.10 25.73 25.85 4,639,480 +0.18(+0.70%)
Nov 19, 2015 25.66 26.03 25.56 25.67 3,967,940 +0.20(+0.79%)
Nov 18, 2015 24.97 25.53 24.58 25.47 6,721,944 +0.52(+2.10%)
Nov 17, 2015 25.11 25.75 24.90 24.95 5,844,341 -0.07(-0.30%)
Nov 16, 2015 24.89 25.15 24.53 25.02 5,098,472 -0.18(-0.71%)
Nov 13, 2015 25.64 25.73 25.10 25.20 4,509,328 -0.56(-2.17%)
Nov 12, 2015 26.11 26.21 25.64 25.76 5,586,504 -0.60(-2.28%)
Nov 11, 2015 26.41 26.88 26.36 26.36 4,609,647 +0.02(+0.08%)
Nov 10, 2015 25.64 26.42 25.64 26.34 5,971,002 +0.59(+2.29%)
Nov 09, 2015 26.00 26.10 25.64 25.75 5,768,380 -0.34(-1.30%)
Nov 06, 2015 25.75 26.30 25.75 26.09 5,709,839 +0.35(+1.36%)
Nov 05, 2015 25.11 25.80 25.08 25.74 6,998,935 +0.71(+2.84%)
Nov 04, 2015 25.56 25.61 24.92 25.03 9,462,220 -0.38(-1.50%)
Nov 03, 2015 25.93 26.17 25.33 25.41 7,148,621 -0.31(-1.21%)
Nov 02, 2015 24.99 26.10 24.93 25.72 10,241,153 +0.88(+3.54%)
Oct 30, 2015 24.97 25.30 24.83 24.84 4,995,181 -0.09(-0.36%)
Oct 29, 2015 24.55 24.99 24.45 24.93 5,983,136 +0.29(+1.18%)
Oct 28, 2015 24.76 24.92 24.26 24.64 8,064,577 -0.72(-2.84%)
Oct 27, 2015 25.72 25.72 23.79 25.36 20,298,396 -0.85(-3.24%)
Oct 26, 2015 25.28 26.27 25.03 26.21 9,626,811 +1.24(+4.97%)
Oct 23, 2015 24.94 25.27 24.78 24.97 7,488,009 +0.35(+1.42%)
Oct 22, 2015 24.61 24.77 24.12 24.62 6,333,170 +0.36(+1.48%)
Oct 21, 2015 24.51 24.89 23.99 24.26 5,797,002 -0.31(-1.26%)
Oct 20, 2015 24.75 24.98 24.46 24.57 5,256,991 -0.11(-0.45%)
Oct 19, 2015 24.23 24.98 24.15 24.68 5,469,402 +0.58(+2.41%)
Oct 16, 2015 24.30 24.38 23.63 24.10 6,122,504 -0.28(-1.15%)
Oct 15, 2015 24.29 24.60 23.80 24.38 8,463,751 +0.06(+0.25%)
Oct 14, 2015 24.94 25.17 24.08 24.32 11,472,825 -0.43(-1.74%)
Oct 13, 2015 25.64 25.75 24.61 24.75 17,651,884 -2.11(-7.86%)
Oct 12, 2015 26.22 27.09 26.22 26.86 6,191,682 +0.76(+2.91%)
Oct 09, 2015 25.22 26.78 25.22 26.10 9,070,816 +0.84(+3.33%)
Oct 08, 2015 25.64 25.75 25.15 25.26 7,038,061 -0.37(-1.44%)
Oct 07, 2015 25.52 25.76 24.85 25.63 8,391,026 +0.13(+0.51%)
Oct 06, 2015 26.48 26.63 25.23 25.50 6,723,492 -0.99(-3.74%)
Oct 05, 2015 26.49 26.76 26.05 26.49 6,175,147 +0.27(+1.03%)
Oct 02, 2015 25.82 26.23 25.12 26.22 6,563,927 -0.01(-0.04%)
Oct 01, 2015 25.65 26.33 25.26 26.23 5,619,112 +0.46(+1.79%)
Sep 30, 2015 25.45 25.98 25.13 25.77 7,278,231 +0.58(+2.30%)
Sep 29, 2015 25.29 25.57 24.86 25.19 6,949,321 -0.29(-1.14%)
Sep 28, 2015 26.02 26.36 25.09 25.48 9,260,489 -1.18(-4.43%)
Sep 25, 2015 26.73 26.98 26.31 26.66 6,553,453 +0.27(+1.02%)
Sep 24, 2015 26.37 26.53 26.01 26.39 6,001,615 -0.23(-0.86%)
Sep 23, 2015 26.53 26.67 26.08 26.62 6,144,853 +0.28(+1.06%)
Sep 22, 2015 26.40 26.67 26.04 26.34 7,089,671 -0.50(-1.86%)
Sep 21, 2015 27.00 27.16 26.52 26.84 6,862,597 -0.07(-0.26%)
Sep 18, 2015 26.81 27.18 26.66 26.91 17,380,420 -0.11(-0.41%)
Sep 17, 2015 26.72 27.36 26.70 27.02 8,377,051 +0.37(+1.39%)
Sep 16, 2015 26.37 26.83 26.18 26.65 7,465,159 +0.28(+1.06%)
Sep 15, 2015 26.50 26.55 26.15 26.37 8,432,848 +0.04(+0.15%)
Sep 14, 2015 25.55 26.39 25.50 26.33 8,390,725 +0.65(+2.53%)
Sep 11, 2015 25.40 25.89 25.34 25.68 8,240,743 +0.30(+1.18%)
Sep 10, 2015 24.93 25.54 24.90 25.38 7,819,257 +0.50(+2.01%)
Sep 09, 2015 25.50 25.57 24.67 24.88 9,515,236 +0.01(+0.04%)
Sep 08, 2015 24.07 25.01 24.07 24.87 11,567,833 +1.15(+4.85%)
Sep 04, 2015 23.48 23.72 23.72 23.72 6,523,100 +0.30(+1.28%)
Sep 03, 2015 23.84 23.84 23.34 23.42 6,842,931 -0.11(-0.47%)
Sep 02, 2015 22.60 23.55 22.33 23.53 9,551,707 +1.42(+6.42%)
Sep 01, 2015 21.75 22.39 21.59 22.11 6,294,540 -0.21(-0.94%)
Aug 31, 2015 22.26 22.75 22.18 22.32 5,514,153 +0.02(+0.11%)
Aug 28, 2015 22.40 22.53 22.15 22.30 4,885,459 -0.08(-0.38%)
Aug 27, 2015 22.54 22.73 21.84 22.38 9,332,931 +0.17(+0.77%)
Aug 26, 2015 22.21 22.25 21.30 22.21 8,140,178 +0.73(+3.40%)
Aug 25, 2015 22.69 22.74 21.40 21.48 8,600,316 +0.26(+1.23%)
Aug 24, 2015 18.33 21.95 16.26 21.22 13,358,151 -0.45(-2.08%)
Aug 21, 2015 22.57 22.91 21.59 21.67 12,517,803 -1.30(-5.66%)
Aug 20, 2015 23.80 23.85 22.89 22.97 6,761,064 -0.97(-4.05%)
Aug 19, 2015 23.94 24.29 23.84 23.94 6,602,122 -0.10(-0.42%)
Aug 18, 2015 24.38 24.64 23.93 24.04 7,736,249 -0.36(-1.48%)
Aug 17, 2015 23.95 24.44 23.82 24.40 6,132,412 +0.40(+1.67%)
Aug 14, 2015 23.82 24.22 23.67 24.00 5,662,557 +0.18(+0.76%)
Aug 13, 2015 23.45 23.95 23.12 23.82 7,382,334 +0.67(+2.89%)
Aug 12, 2015 23.42 23.43 22.34 23.15 8,195,397 -0.44(-1.87%)
Aug 11, 2015 23.23 23.95 23.21 23.59 6,331,385 +0.32(+1.38%)
Aug 10, 2015 23.58 23.75 23.21 23.27 4,996,966 -0.03(-0.13%)
Aug 07, 2015 23.25 23.42 23.03 23.30 3,962,209 +0.03(+0.13%)
Aug 06, 2015 23.84 23.98 23.01 23.27 7,464,734 -0.41(-1.73%)
Aug 05, 2015 23.89 24.05 23.68 23.68 6,062,685 -0.17(-0.71%)
Aug 04, 2015 23.90 23.98 23.54 23.85 8,611,129 +0.26(+1.10%)
Aug 03, 2015 23.07 23.69 22.98 23.59 7,032,304 +0.61(+2.65%)
Jul 31, 2015 23.00 23.16 22.84 22.98 4,991,326 +0.12(+0.52%)
Jul 30, 2015 22.69 22.90 22.37 22.86 6,892,998 -0.07(-0.31%)
Jul 29, 2015 23.06 23.32 22.65 22.93 8,628,390 +0.11(+0.48%)
Jul 28, 2015 21.84 22.96 21.40 22.82 13,828,665 +0.47(+2.10%)
Jul 27, 2015 22.48 22.60 21.80 22.35 8,387,100 -0.38(-1.67%)
Jul 24, 2015 23.39 23.40 22.57 22.73 9,313,926 -0.49(-2.11%)
Jul 23, 2015 24.13 24.19 23.19 23.22 12,078,014 -0.30(-1.28%)
Jul 22, 2015 23.06 23.55 22.93 23.52 7,141,443 +0.31(+1.34%)
Jul 21, 2015 22.93 23.23 22.71 23.21 5,168,543 +0.33(+1.44%)
Jul 20, 2015 23.06 23.08 22.70 22.88 5,218,053 -0.06(-0.26%)
Jul 17, 2015 22.83 23.10 22.76 22.94 5,462,652 +0.20(+0.88%)
Jul 16, 2015 22.55 22.89 22.30 22.74 7,248,546 +0.45(+2.02%)
Jul 15, 2015 22.40 22.53 21.90 22.29 7,931,693 -0.16(-0.71%)
Jul 14, 2015 21.70 22.57 21.62 22.45 9,751,529 +0.46(+2.09%)
Jul 13, 2015 22.18 22.37 21.83 21.99 8,413,977 +0.27(+1.24%)
Jul 10, 2015 21.30 21.79 20.90 21.72 8,621,586 +0.82(+3.92%)
Jul 09, 2015 21.02 21.18 20.83 20.90 5,844,968 +0.23(+1.11%)
Jul 08, 2015 20.70 21.00 20.48 20.67 6,625,587 -0.34(-1.64%)
Jul 07, 2015 20.86 21.08 20.46 21.02 6,845,912 +0.27(+1.28%)
Jul 06, 2015 20.47 21.02 20.44 20.75 6,971,735 +0.12(+0.58%)
Jul 02, 2015 20.20 20.63 20.63 20.63 9,100,300 +0.57(+2.84%)
Jul 01, 2015 21.16 21.20 19.53 20.06 16,887,876 -0.70(-3.37%)
Jun 30, 2015 20.51 21.08 20.43 20.76 8,755,377 +0.56(+2.77%)
Jun 29, 2015 20.35 20.95 20.11 20.20 9,081,109 -0.59(-2.84%)
Jun 26, 2015 21.28 21.30 20.70 20.79 31,949,368 -0.38(-1.77%)
Jun 25, 2015 21.09 21.30 21.00 21.16 6,424,694 +0.27(+1.27%)
Jun 24, 2015 21.27 21.43 20.86 20.90 7,490,720 -0.25(-1.18%)
Jun 23, 2015 21.47 21.60 20.93 21.15 8,405,872 -0.06(-0.28%)
Jun 22, 2015 20.51 21.22 20.44 21.21 10,790,934 +0.98(+4.84%)
Jun 19, 2015 20.13 20.58 20.06 20.23 8,209,242 +0.27(+1.35%)
Jun 18, 2015 19.57 19.98 19.45 19.96 6,292,094 +0.42(+2.15%)
Jun 17, 2015 19.50 19.80 19.37 19.54 5,646,470 -0.01(-0.05%)
Jun 16, 2015 19.78 19.94 19.46 19.55 6,684,057 +0.01(+0.05%)
Jun 15, 2015 19.40 19.70 19.21 19.54 6,578,480 +0.02(+0.08%)
Jun 12, 2015 19.04 19.58 19.03 19.52 9,576,250 +0.25(+1.32%)
Jun 11, 2015 19.18 19.57 19.13 19.27 6,692,991 +0.12(+0.63%)
Jun 10, 2015 18.66 19.37 18.65 19.15 9,608,566 +0.28(+1.48%)
Jun 09, 2015 18.72 19.10 18.33 18.87 18,391,032 -0.14(-0.74%)
Jun 08, 2015 20.33 20.40 18.81 19.01 16,581,500 -1.48(-7.22%)
Jun 05, 2015 20.38 20.54 20.22 20.49 4,492,908 +0.11(+0.54%)
Jun 04, 2015 20.66 20.93 20.27 20.38 6,513,151 -0.34(-1.64%)
Jun 03, 2015 20.64 20.80 20.49 20.72 5,319,354 +0.12(+0.58%)
Jun 02, 2015 20.32 20.70 20.15 20.60 8,514,844 -0.10(-0.48%)
Jun 01, 2015 20.32 20.84 20.05 20.70 9,462,436 +0.54(+2.68%)
May 29, 2015 19.76 20.20 19.71 20.16 7,328,896 +0.24(+1.20%)
May 28, 2015 20.13 20.24 19.82 19.92 7,674,270 -0.26(-1.29%)
May 27, 2015 19.72 20.23 19.70 20.18 9,203,155 +0.62(+3.20%)
May 26, 2015 20.59 20.74 19.31 19.55 17,928,086 -0.89(-4.35%)
May 22, 2015 20.30 20.45 20.45 20.45 20,674,700 +0.27(+1.31%)
May 21, 2015 20.35 20.54 20.13 20.18 12,695,861 -0.06(-0.30%)
May 20, 2015 21.70 21.70 20.03 20.24 21,854,894 -1.51(-6.94%)
May 19, 2015 22.21 22.40 21.71 21.75 10,945,281 -0.08(-0.37%)
May 18, 2015 21.45 21.88 21.34 21.83 7,375,782 +0.41(+1.91%)
May 15, 2015 21.67 21.75 21.32 21.42 6,190,022 -0.06(-0.28%)
May 14, 2015 21.57 21.73 21.38 21.48 6,810,509 +0.06(+0.28%)
May 13, 2015 21.97 22.14 21.30 21.42 8,036,677 -0.29(-1.34%)
May 12, 2015 21.61 21.80 21.41 21.71 6,205,131 -0.12(-0.55%)
May 11, 2015 21.76 21.93 21.63 21.83 7,162,461 +0.07(+0.32%)
May 08, 2015 21.71 22.08 21.60 21.76 8,627,960 +0.27(+1.26%)
May 07, 2015 21.20 21.76 21.18 21.49 9,765,703 +0.32(+1.51%)
May 06, 2015 21.08 21.49 20.72 21.17 8,651,620 -0.23(-1.07%)
May 05, 2015 21.53 21.84 21.31 21.40 10,003,350 -0.18(-0.83%)
May 04, 2015 21.67 21.93 21.55 21.58 8,552,152 +0.02(+0.09%)
May 01, 2015 20.83 21.67 20.77 21.56 11,034,412 +1.03(+5.02%)
Apr 30, 2015 21.00 21.24 20.36 20.53 11,554,035 -0.20(-0.96%)
Apr 29, 2015 20.97 21.10 20.25 20.73 11,073,932 -0.29(-1.38%)
Apr 28, 2015 19.71 21.28 18.97 21.02 25,752,204 +1.31(+6.65%)
Apr 27, 2015 20.00 20.13 19.57 19.71 9,727,091 -0.18(-0.90%)
Apr 24, 2015 19.83 19.96 19.64 19.89 5,729,629 +0.14(+0.71%)
Apr 23, 2015 19.56 19.91 19.55 19.75 10,181,234 +0.08(+0.41%)
Apr 22, 2015 19.87 19.95 19.53 19.67 6,967,787 -0.16(-0.81%)
Apr 21, 2015 19.62 19.93 19.48 19.83 8,007,229 +0.26(+1.33%)
Apr 20, 2015 19.53 19.79 19.23 19.57 4,971,951 +0.15(+0.77%)
Apr 17, 2015 19.41 19.64 19.30 19.42 5,270,113 -0.14(-0.72%)
Apr 16, 2015 19.50 19.85 19.39 19.56 5,804,506 +0.13(+0.67%)
Apr 15, 2015 19.98 20.12 19.33 19.43 7,989,958 -0.27(-1.37%)
Apr 14, 2015 19.90 20.12 19.61 19.70 7,204,611 -0.15(-0.76%)
Apr 13, 2015 19.16 20.25 19.16 19.85 10,589,528 +0.80(+4.23%)
Apr 10, 2015 19.20 19.38 18.98 19.05 4,820,480 -0.08(-0.44%)
Apr 09, 2015 19.23 19.45 18.86 19.13 6,413,581 -0.16(-0.83%)
Apr 08, 2015 18.72 19.36 18.58 19.29 10,445,008 +0.71(+3.82%)
Apr 07, 2015 18.68 18.88 18.54 18.58 5,541,548 +0.02(+0.13%)
Apr 06, 2015 18.63 18.79 18.34 18.55 5,882,036 -0.36(-1.88%)
Apr 02, 2015 18.90 18.91 18.91 18.91 18,317,400 +0.07(+0.37%)
Apr 01, 2015 19.10 19.24 18.66 18.84 7,815,378 -0.41(-2.13%)
Mar 31, 2015 19.37 19.40 19.11 19.25 4,225,313 -0.11(-0.57%)
Mar 30, 2015 19.30 19.54 19.16 19.36 4,945,749 +0.08(+0.41%)
Mar 27, 2015 18.67 19.33 18.67 19.28 5,960,583 +0.76(+4.10%)
Mar 26, 2015 18.51 18.68 17.96 18.52 8,224,543 -0.26(-1.38%)
Mar 25, 2015 19.46 19.54 18.79 18.78 7,537,892 -0.80(-4.09%)
Mar 24, 2015 19.40 19.59 19.17 19.58 5,139,249 +0.14(+0.72%)
Mar 23, 2015 19.50 19.60 19.35 19.44 5,785,148 -0.04(-0.21%)
Mar 20, 2015 19.31 19.50 19.20 19.48 7,974,553 +0.11(+0.57%)
Mar 19, 2015 19.50 19.59 19.16 19.37 4,848,805 +0.13(+0.68%)
Mar 18, 2015 19.21 19.44 19.00 19.24 7,365,618 +0.08(+0.42%)
Mar 17, 2015 18.85 19.28 18.76 19.16 8,136,990 +0.46(+2.46%)
Mar 16, 2015 18.50 18.86 18.50 18.70 7,992,928 +0.58(+3.20%)
Mar 13, 2015 18.16 18.37 17.80 18.12 6,758,866 +0.02(+0.11%)
Mar 12, 2015 17.35 18.14 17.26 18.10 9,422,042 +0.96(+5.60%)
Mar 11, 2015 17.00 17.19 16.81 17.14 4,386,836 +0.16(+0.97%)
Mar 10, 2015 17.12 17.24 16.64 16.98 8,751,389 -0.21(-1.25%)
Mar 09, 2015 17.24 17.43 17.05 17.19 5,108,393 +0.01(+0.06%)
Mar 06, 2015 17.38 17.53 17.12 17.18 4,647,814 -0.30(-1.72%)
Mar 05, 2015 17.91 17.91 17.43 17.48 6,081,625 -0.46(-2.56%)
Mar 04, 2015 17.74 17.98 17.60 17.94 6,136,954 +0.06(+0.34%)
Mar 03, 2015 17.46 17.91 17.44 17.88 6,691,459 +0.31(+1.76%)
Mar 02, 2015 17.25 17.75 17.21 17.57 5,304,063 +0.38(+2.21%)
Feb 27, 2015 17.32 17.48 17.18 17.19 6,721,112 -0.16(-0.92%)
Feb 26, 2015 17.80 17.85 17.23 17.35 6,376,523 -0.18(-1.03%)
Feb 25, 2015 18.00 18.20 17.45 17.53 12,727,472 -0.54(-2.99%)
Feb 24, 2015 17.75 18.10 17.60 18.07 6,770,033 +0.29(+1.63%)
Feb 23, 2015 17.53 17.92 17.37 17.78 11,901,550 +0.29(+1.66%)
Feb 20, 2015 17.07 17.49 16.86 17.49 6,421,934 +0.47(+2.76%)
Feb 19, 2015 17.21 17.58 16.91 17.02 8,116,821 +0.19(+1.13%)
Feb 18, 2015 16.95 16.97 16.41 16.83 6,782,853 +0.01(+0.06%)
Feb 17, 2015 16.95 17.13 16.72 16.82 6,944,812 -0.01(-0.06%)
Feb 13, 2015 16.67 16.83 16.83 16.83 5,092,600 +0.09(+0.54%)
Feb 12, 2015 16.44 16.75 16.21 16.74 5,174,808 +0.18(+1.12%)
Feb 11, 2015 16.87 16.94 16.38 16.55 4,705,688 -0.16(-0.99%)
Feb 10, 2015 16.56 16.80 16.44 16.72 5,672,877 +0.34(+2.08%)
Feb 09, 2015 16.67 16.85 16.16 16.38 7,202,741 -0.62(-3.65%)
Feb 06, 2015 16.82 17.20 16.57 17.00 7,256,652 +0.12(+0.71%)
Feb 05, 2015 16.76 16.90 16.44 16.88 5,558,377 +0.15(+0.90%)
Feb 04, 2015 16.25 16.86 16.25 16.73 5,963,645 +0.55(+3.37%)
Feb 03, 2015 16.36 16.53 16.01 16.18 8,707,123 -0.46(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.