Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 19.19 19.20 18.79 18.86 167,997 -0.25(-1.33%)
Mar 27, 2013 19.21 19.46 19.12 19.12 93,530 -0.34(-1.73%)
Mar 26, 2013 19.32 19.47 19.16 19.45 75,194 +0.16(+0.85%)
Mar 25, 2013 19.44 19.46 19.07 19.29 57,069 -0.04(-0.21%)
Mar 22, 2013 19.37 19.45 19.11 19.33 42,355 +0.12(+0.64%)
Mar 21, 2013 19.09 19.56 19.05 19.21 60,702 -0.13(-0.68%)
Mar 20, 2013 19.52 19.56 19.11 19.34 128,618 -0.18(-0.93%)
Mar 19, 2013 19.19 19.54 18.97 19.52 117,801 +0.38(+1.97%)
Mar 18, 2013 18.98 19.33 18.77 19.14 44,854 -0.11(-0.60%)
Mar 15, 2013 18.84 19.35 18.66 19.25 229,326 +0.25(+1.30%)
Mar 14, 2013 18.66 19.10 18.64 19.01 110,428 +0.25(+1.36%)
Mar 13, 2013 18.75 18.92 18.61 18.75 143,723 +0.00(+0.00%)
Mar 12, 2013 19.16 19.18 18.66 18.75 207,313 -0.51(-2.64%)
Mar 11, 2013 19.39 19.52 19.16 19.26 72,158 -0.26(-1.35%)
Mar 08, 2013 19.31 19.68 18.90 19.53 163,724 +0.17(+0.89%)
Mar 07, 2013 18.90 19.54 18.70 19.35 205,493 +0.57(+3.02%)
Mar 06, 2013 18.42 18.90 18.09 18.79 114,774 +0.45(+2.47%)
Mar 05, 2013 18.52 18.62 18.25 18.33 104,567 -0.04(-0.22%)
Mar 04, 2013 18.08 18.41 18.01 18.38 54,325 +0.30(+1.64%)
Mar 01, 2013 18.07 18.38 18.02 18.08 56,526 +0.01(+0.05%)
Feb 28, 2013 18.01 18.24 17.83 18.07 32,679 +0.13(+0.73%)
Feb 27, 2013 17.98 18.21 17.94 17.94 35,709 -0.02(-0.14%)
Feb 26, 2013 17.92 18.16 17.90 17.96 44,600 -0.27(-1.49%)
Feb 22, 2013 18.16 18.39 18.08 18.24 34,418 +0.17(+0.96%)
Feb 21, 2013 18.12 18.18 17.68 18.06 99,124 -0.30(-1.66%)
Feb 20, 2013 18.67 18.67 18.26 18.37 55,880 -0.19(-1.02%)
Feb 19, 2013 18.41 18.64 18.34 18.56 40,765 +0.15(+0.80%)
Feb 15, 2013 18.73 18.73 18.33 18.41 64,313 -0.29(-1.53%)
Feb 14, 2013 18.73 18.73 18.57 18.69 103,175 +0.01(+0.08%)
Feb 13, 2013 18.53 18.71 18.49 18.68 81,825 +0.19(+1.02%)
Feb 12, 2013 18.24 18.51 18.24 18.49 56,321 +0.11(+0.58%)
Feb 11, 2013 18.38 18.46 18.22 18.38 60,022 +0.02(+0.13%)
Feb 08, 2013 18.19 18.43 18.08 18.36 55,724 +0.12(+0.63%)
Feb 07, 2013 18.06 18.33 18.06 18.24 111,854 +0.16(+0.88%)
Feb 06, 2013 18.29 18.33 18.02 18.09 165,849 -0.44(-2.37%)
Feb 04, 2013 18.42 18.56 18.29 18.52 179,322 +0.12(+0.63%)
Feb 01, 2013 18.49 18.70 18.40 18.41 257,304 -0.01(-0.05%)
Jan 31, 2013 18.29 18.44 18.28 18.42 131,701 +0.15(+0.81%)
Jan 30, 2013 18.18 18.33 18.00 18.27 126,915 +0.16(+0.86%)
Jan 29, 2013 18.08 18.31 17.94 18.11 141,601 -0.04(-0.23%)
Jan 28, 2013 18.01 18.29 17.92 18.15 196,836 +0.25(+1.40%)
Jan 25, 2013 17.40 17.96 17.39 17.90 117,075 +0.55(+3.15%)
Jan 24, 2013 17.40 17.48 17.36 17.36 69,541 +0.00(+0.00%)
Jan 23, 2013 17.60 17.77 17.35 17.36 103,727 -0.12(-0.66%)
Jan 22, 2013 17.23 17.58 17.23 17.47 106,752 +0.16(+0.95%)
Jan 18, 2013 17.16 17.48 17.15 17.31 112,003 +0.12(+0.72%)
Jan 17, 2013 17.04 17.25 17.03 17.18 77,434 +0.08(+0.48%)
Jan 16, 2013 16.92 17.18 16.91 17.10 62,137 +0.07(+0.39%)
Jan 15, 2013 17.06 17.14 16.74 17.04 118,986 -0.10(-0.58%)
Jan 14, 2013 17.09 17.19 17.09 17.13 69,066 +0.06(+0.34%)
Jan 11, 2013 17.24 17.24 17.04 17.08 39,735 -0.05(-0.29%)
Jan 10, 2013 17.26 17.38 17.04 17.13 117,842 +0.05(+0.29%)
Jan 09, 2013 17.04 17.26 17.01 17.08 109,401 +0.01(+0.04%)
Jan 08, 2013 17.13 17.18 16.82 17.07 105,838 +0.05(+0.30%)
Jan 07, 2013 16.82 17.18 16.65 17.02 135,706 +0.20(+1.17%)
Jan 04, 2013 16.74 17.04 16.47 16.82 126,038 +0.25(+1.54%)
Jan 03, 2013 16.21 16.78 16.08 16.57 67,026 +0.35(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.