Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Apr 29, 2013 3.206 3.442 3.156 3.354 5,474 -0.18(-5.03%)
Apr 25, 2013 3.531 3.531 3.531 3.531 0 +0.17(+4.99%)
Apr 24, 2013 3.364 3.364 3.364 3.364 0 -0.09(-2.57%)
Apr 23, 2013 3.452 3.453 3.442 3.452 9,104 -0.00(-0.00%)
Apr 22, 2013 3.472 3.472 3.452 3.452 3,613 +0.20(+6.06%)
Apr 16, 2013 3.255 3.255 3.255 3.255 0 -0.10(-2.94%)
Apr 15, 2013 3.373 3.373 3.354 3.354 1,115 -0.29(-7.86%)
Apr 12, 2013 3.650 3.650 3.304 3.640 506 +0.09(+2.50%)
Apr 11, 2013 3.482 3.551 3.452 3.551 7,524 +0.10(+2.85%)
Apr 10, 2013 3.354 3.452 3.354 3.452 1,176 +0.13(+3.86%)
Apr 09, 2013 3.452 3.452 3.324 3.324 912 -0.04(-1.17%)
Apr 08, 2013 3.492 3.501 3.364 3.364 5,476 +0.01(+0.29%)
Apr 05, 2013 3.058 3.354 3.058 3.354 9,329 +0.37(+12.58%)
Apr 04, 2013 3.058 3.058 2.979 2.979 638 -0.03(-0.98%)
Apr 03, 2013 3.176 3.176 2.949 3.008 49,921 -0.35(-10.29%)
Mar 28, 2013 3.354 3.354 3.354 3.354 0 -0.10(-2.86%)
Mar 27, 2013 3.245 3.452 3.245 3.452 304 +0.01(+0.29%)
Mar 26, 2013 3.314 3.452 3.304 3.442 3,903 +0.19(+5.76%)
Mar 25, 2013 3.255 3.255 3.255 3.255 101 +0.29(+9.63%)
Mar 22, 2013 3.196 3.255 2.969 2.969 3,458 -0.23(-7.10%)
Mar 20, 2013 3.196 3.196 3.196 3.196 202 -0.02(-0.61%)
Mar 18, 2013 3.216 3.216 3.216 3.216 101 -0.01(-0.31%)
Mar 14, 2013 3.018 3.225 3.225 3.225 2,027 +0.27(+9.00%)
Mar 13, 2013 2.959 2.959 2.956 2.959 1,088 -0.16(-5.07%)
Mar 08, 2013 3.107 3.117 3.117 3.117 1,317 -0.01(-0.32%)
Mar 06, 2013 3.127 3.127 3.127 3.127 101 +0.02(+0.64%)
Mar 05, 2013 3.107 3.107 3.107 3.107 3,244 -0.13(-3.96%)
Feb 27, 2013 3.156 3.235 3.235 3.235 202 +0.08(+2.50%)
Feb 26, 2013 3.018 3.156 3.018 3.156 2,575 +0.10(+3.22%)
Feb 22, 2013 3.107 3.117 3.058 3.058 2,433 +0.00(+0.00%)
Feb 21, 2013 3.038 3.058 3.038 3.058 304 -0.13(-4.02%)
Feb 19, 2013 3.186 3.186 3.186 3.186 101 -0.02(-0.62%)
Feb 15, 2013 3.206 3.206 3.206 3.206 304 +0.08(+2.52%)
Feb 13, 2013 3.107 3.127 3.127 3.127 1,723 +0.02(+0.64%)
Feb 08, 2013 3.077 3.107 3.107 3.107 1,926 -0.20(-5.97%)
Feb 07, 2013 3.304 3.304 3.304 3.304 304 +0.02(+0.60%)
Feb 06, 2013 3.285 3.285 3.285 3.285 506 +0.08(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.