Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.05 +0.21 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.403 9.409 9.333 9.385 80,351 +0.01(+0.06%)
Jul 30, 2019 9.357 9.397 9.357 9.380 119,703 +0.02(+0.25%)
Jul 29, 2019 9.391 9.391 9.316 9.357 159,836 -0.02(-0.25%)
Jul 26, 2019 9.380 9.397 9.333 9.380 111,918 +0.00(+0.00%)
Jul 25, 2019 9.391 9.403 9.339 9.380 91,388 -0.02(-0.18%)
Jul 24, 2019 9.391 9.426 9.358 9.397 114,186 +0.02(+0.25%)
Jul 23, 2019 9.409 9.426 9.362 9.374 144,411 -0.02(-0.25%)
Jul 22, 2019 9.391 9.426 9.333 9.397 143,105 +0.03(+0.31%)
Jul 19, 2019 9.409 9.519 9.368 9.368 159,242 -0.04(-0.43%)
Jul 18, 2019 9.357 9.420 9.325 9.409 91,921 +0.08(+0.81%)
Jul 17, 2019 9.409 9.414 9.333 9.333 117,996 -0.06(-0.68%)
Jul 16, 2019 9.455 9.484 9.380 9.397 79,574 -0.04(-0.43%)
Jul 15, 2019 9.438 9.495 9.403 9.438 103,581 -0.02(-0.18%)
Jul 12, 2019 9.420 9.513 9.409 9.455 124,181 +0.07(+0.74%)
Jul 11, 2019 9.368 9.412 9.310 9.385 99,277 +0.03(+0.31%)
Jul 10, 2019 9.339 9.432 9.281 9.357 178,848 -0.01(-0.06%)
Jul 09, 2019 9.368 9.414 9.351 9.362 66,517 -0.02(-0.19%)
Jul 08, 2019 9.426 9.426 9.328 9.380 127,012 -0.03(-0.37%)
Jul 05, 2019 9.380 9.437 9.362 9.414 138,689 +0.04(+0.43%)
Jul 03, 2019 9.328 9.397 9.328 9.374 78,757 +0.04(+0.43%)
Jul 02, 2019 9.374 9.409 9.333 9.333 134,945 -0.02(-0.19%)
Jul 01, 2019 9.281 9.362 9.275 9.351 151,950 +0.12(+1.25%)
Jun 28, 2019 9.218 9.310 9.194 9.235 149,743 +0.02(+0.25%)
Jun 27, 2019 9.171 9.272 9.160 9.212 106,975 +0.03(+0.38%)
Jun 26, 2019 9.287 9.293 9.160 9.177 135,741 -0.07(-0.75%)
Jun 25, 2019 9.328 9.328 9.223 9.246 116,435 -0.06(-0.62%)
Jun 24, 2019 9.357 9.409 9.275 9.304 173,807 -0.04(-0.43%)
Jun 21, 2019 9.362 9.362 9.252 9.345 217,965 +0.06(+0.69%)
Jun 20, 2019 9.304 9.310 9.177 9.281 147,865 +0.05(+0.50%)
Jun 19, 2019 9.275 9.316 9.206 9.235 204,877 +0.05(+0.57%)
Jun 18, 2019 9.212 9.264 9.148 9.183 102,509 -0.01(-0.13%)
Jun 17, 2019 9.235 9.235 9.113 9.194 76,795 -0.02(-0.25%)
Jun 14, 2019 9.223 9.235 9.165 9.218 102,937 -0.01(-0.06%)
Jun 13, 2019 9.136 9.235 9.136 9.223 100,079 +0.09(+0.95%)
Jun 12, 2019 9.119 9.194 9.102 9.136 99,272 +0.01(+0.06%)
Jun 11, 2019 9.194 9.194 9.038 9.131 196,838 -0.04(-0.44%)
Jun 10, 2019 9.136 9.194 9.067 9.171 166,456 +0.08(+0.89%)
Jun 07, 2019 9.264 9.269 9.044 9.090 184,113 -0.18(-1.94%)
Jun 06, 2019 9.142 9.287 9.119 9.270 194,446 +0.13(+1.39%)
Jun 05, 2019 9.142 9.178 9.091 9.142 398,428 +0.02(+0.19%)
Jun 04, 2019 9.063 9.137 8.992 9.125 208,648 +0.12(+1.38%)
Jun 03, 2019 8.922 9.043 8.922 9.001 174,074 +0.06(+0.70%)
May 31, 2019 9.018 9.024 8.882 8.939 259,275 -0.11(-1.25%)
May 30, 2019 9.165 9.201 9.052 9.052 208,732 -0.08(-0.93%)
May 29, 2019 9.074 9.162 9.046 9.137 175,387 +0.01(+0.06%)
May 28, 2019 9.193 9.215 9.131 9.131 161,559 -0.08(-0.92%)
May 24, 2019 9.267 9.267 9.182 9.216 86,189 -0.01(-0.12%)
May 23, 2019 9.210 9.238 9.148 9.227 83,290 +0.00(+0.00%)
May 22, 2019 9.306 9.306 9.216 9.227 123,277 -0.08(-0.85%)
May 21, 2019 9.289 9.323 9.221 9.306 101,683 +0.06(+0.67%)
May 20, 2019 9.216 9.295 9.193 9.244 164,605 +0.00(+0.00%)
May 17, 2019 9.114 9.289 9.114 9.244 117,160 +0.11(+1.24%)
May 16, 2019 9.063 9.210 9.063 9.131 170,272 -0.01(-0.12%)
May 15, 2019 9.091 9.182 9.041 9.142 110,545 +0.06(+0.62%)
May 14, 2019 9.052 9.148 8.899 9.086 103,069 +0.01(+0.12%)
May 13, 2019 9.125 9.148 9.012 9.074 191,998 -0.05(-0.56%)
May 10, 2019 9.142 9.233 9.097 9.125 94,507 -0.02(-0.25%)
May 09, 2019 9.131 9.159 9.052 9.148 136,533 -0.02(-0.25%)
May 08, 2019 9.120 9.278 9.041 9.171 192,851 +0.01(+0.15%)
May 07, 2019 9.233 9.300 9.120 9.156 204,309 -0.09(-0.95%)
May 06, 2019 9.086 9.267 8.990 9.244 193,297 +0.06(+0.68%)
May 03, 2019 8.984 9.210 8.928 9.182 238,569 +0.25(+2.85%)
May 02, 2019 8.945 8.995 8.911 8.928 117,835 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.