Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.90 +0.11 (+0.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.933 5.970 5.802 5.858 0 -0.01(-0.11%)
Apr 29, 2013 5.852 5.930 5.783 5.864 292,090 +0.02(+0.27%)
Apr 26, 2013 5.892 5.899 5.843 5.849 185,699 -0.05(-0.85%)
Apr 25, 2013 5.889 5.920 5.809 5.899 186,437 +0.04(+0.75%)
Apr 24, 2013 5.877 5.905 5.849 5.855 182,708 +0.01(+0.16%)
Apr 23, 2013 5.858 5.920 5.740 5.846 247,877 +0.02(+0.43%)
Apr 22, 2013 5.727 5.846 5.705 5.821 251,446 +0.11(+1.85%)
Apr 19, 2013 5.606 5.740 5.472 5.715 302,578 +0.24(+4.44%)
Apr 18, 2013 5.512 5.614 5.422 5.472 200,073 -0.03(-0.51%)
Apr 17, 2013 5.640 5.640 5.434 5.500 229,723 -0.14(-2.54%)
Apr 16, 2013 5.543 5.824 5.512 5.643 488,364 +0.26(+4.80%)
Apr 15, 2013 5.749 5.815 4.945 5.385 882,802 -0.34(-5.93%)
Apr 12, 2013 5.765 5.843 5.702 5.724 144,500 -0.05(-0.92%)
Apr 11, 2013 5.802 5.880 5.715 5.777 318,338 -0.05(-0.80%)
Apr 10, 2013 5.727 5.899 5.721 5.824 448,606 +0.09(+1.58%)
Apr 09, 2013 5.787 5.874 5.705 5.734 244,886 -0.02(-0.27%)
Apr 08, 2013 5.780 5.827 5.668 5.749 357,317 -0.12(-2.02%)
Apr 05, 2013 5.902 5.952 5.799 5.868 247,505 -0.02(-0.32%)
Apr 04, 2013 5.861 5.952 5.787 5.886 215,022 +0.09(+1.50%)
Apr 03, 2013 5.986 5.986 5.783 5.799 345,610 -0.17(-2.77%)
Apr 02, 2013 5.939 6.073 5.846 5.964 390,083 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.