Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.448 6.562 6.414 6.498 413,876 +0.06(+0.89%)
Mar 28, 2014 6.158 6.542 6.146 6.441 818,870 +0.43(+7.17%)
Mar 27, 2014 6.081 6.121 5.913 6.010 1,385,661 -0.05(-0.78%)
Mar 26, 2014 6.427 6.427 5.983 6.057 828,860 -0.31(-4.81%)
Mar 25, 2014 6.535 6.545 6.209 6.363 362,995 -0.15(-2.32%)
Mar 24, 2014 6.404 6.542 6.394 6.515 193,831 +0.13(+2.00%)
Mar 21, 2014 6.475 6.475 6.347 6.387 622,215 -0.07(-1.15%)
Mar 20, 2014 6.458 6.508 6.310 6.461 495,317 -0.03(-0.52%)
Mar 19, 2014 6.703 6.756 6.441 6.495 366,234 -0.19(-2.87%)
Mar 18, 2014 6.683 6.723 6.637 6.687 285,773 +0.00(+0.05%)
Mar 17, 2014 6.779 6.802 6.667 6.683 150,884 -0.09(-1.32%)
Mar 14, 2014 6.683 6.820 6.640 6.772 187,590 +0.04(+0.59%)
Mar 13, 2014 6.809 6.921 6.677 6.733 216,599 -0.05(-0.78%)
Mar 12, 2014 6.564 7.030 6.551 6.786 400,710 +0.13(+1.98%)
Mar 11, 2014 6.782 6.868 6.508 6.654 374,026 -0.13(-1.90%)
Mar 10, 2014 6.753 6.799 6.644 6.782 358,190 -0.08(-1.20%)
Mar 07, 2014 7.413 7.413 6.769 6.865 218,671 -0.02(-0.29%)
Mar 06, 2014 6.865 6.934 6.757 6.885 147,971 +0.04(+0.53%)
Mar 05, 2014 6.888 6.934 6.805 6.848 162,511 -0.06(-0.91%)
Mar 04, 2014 6.974 6.977 6.891 6.911 384,719 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.