Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.50%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.453	4.500	4.316	4.422	233,368	-0.02(-0.35%)
Feb 28, 2012	4.431	4.450	4.378	4.437	54,344	+0.02(+0.42%)
Feb 27, 2012	4.409	4.431	4.375	4.419	52,373	-0.02(-0.56%)
Feb 24, 2012	4.465	4.512	4.425	4.443	43,478	-0.04(-0.83%)
Feb 23, 2012	4.440	4.493	4.394	4.481	102,193	+0.07(+1.48%)
Feb 22, 2012	4.434	4.512	4.372	4.415	62,646	-0.01(-0.28%)
Feb 21, 2012	4.465	4.509	4.353	4.428	100,380	+0.00(+0.07%)
Feb 17, 2012	4.344	4.506	4.344	4.425	193,844	+0.08(+1.86%)
Feb 16, 2012	4.275	4.409	4.241	4.344	80,390	+0.09(+2.20%)
Feb 15, 2012	4.306	4.440	4.241	4.250	95,223	-0.05(-1.09%)
Feb 14, 2012	4.406	4.437	4.238	4.297	57,354	-0.16(-3.50%)
Feb 13, 2012	4.260	4.465	4.230	4.453	91,641	+0.24(+5.62%)
Feb 10, 2012	4.210	4.278	4.210	4.216	35,272	-0.01(-0.29%)
Feb 09, 2012	4.241	4.285	4.222	4.228	53,384	+0.00(+0.00%)
Feb 08, 2012	4.350	4.350	4.210	4.228	108,951	-0.07(-1.60%)
Feb 07, 2012	4.272	4.338	4.210	4.297	77,678	+0.02(+0.58%)
Feb 06, 2012	4.272	4.285	4.238	4.272	30,667	-0.02(-0.58%)
Feb 03, 2012	4.253	4.309	4.191	4.297	59,315	+0.13(+3.06%)
Feb 02, 2012	4.253	4.253	4.160	4.169	40,913	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.