Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.420	7.420	7.250	7.250	0	-0.12(-1.63%)
Apr 29, 2013	7.270	7.629	7.260	7.370	40,610	+0.11(+1.52%)
Apr 26, 2013	7.300	7.370	7.250	7.260	20,355	+0.01(+0.14%)
Apr 25, 2013	7.220	7.420	7.220	7.250	43,867	+0.04(+0.55%)
Apr 24, 2013	6.940	7.420	6.940	7.210	0	+0.41(+6.03%)
Apr 23, 2013	6.430	6.850	6.430	6.800	48,000	+0.37(+5.75%)
Apr 22, 2013	6.250	6.470	6.200	6.430	62,970	+0.18(+2.88%)
Apr 19, 2013	6.430	6.740	6.020	6.250	94,667	-0.28(-4.29%)
Apr 18, 2013	7.090	7.090	6.450	6.530	58,185	-0.47(-6.71%)
Apr 17, 2013	7.380	7.400	6.820	7.000	50,516	-0.30(-4.11%)
Apr 16, 2013	7.330	7.390	7.210	7.300	30,016	+0.01(+0.14%)
Apr 15, 2013	7.710	7.770	7.200	7.290	72,159	-0.42(-5.45%)
Apr 12, 2013	7.930	7.980	7.650	7.710	35,787	-0.21(-2.65%)
Apr 11, 2013	8.000	8.000	7.920	7.920	15,444	-0.02(-0.25%)
Apr 10, 2013	8.120	8.120	7.920	7.940	18,714	-0.14(-1.73%)
Apr 09, 2013	8.050	8.100	8.000	8.080	28,972	-0.01(-0.12%)
Apr 08, 2013	8.170	8.190	7.910	8.090	32,801	-0.10(-1.22%)
Apr 05, 2013	8.290	8.372	8.030	8.190	30,477	-0.12(-1.44%)
Apr 04, 2013	8.590	8.590	8.310	8.310	44,225	-0.23(-2.69%)
Apr 03, 2013	8.570	8.655	8.480	8.540	12,775	-0.06(-0.70%)
Apr 02, 2013	8.540	8.730	8.490	8.600	26,262	+0.10(+1.18%)
Apr 01, 2013	8.400	8.520	8.290	8.500	62,144	+0.20(+2.41%)
Mar 28, 2013	8.500	8.500	8.250	8.300	21,529	-0.20(-2.35%)
Mar 27, 2013	8.770	8.770	8.210	8.500	17,948	-0.26(-2.97%)
Mar 26, 2013	8.750	8.820	8.690	8.760	26,862	+0.07(+0.81%)
Mar 25, 2013	8.390	9.109	8.340	8.690	39,907	+0.40(+4.83%)
Mar 22, 2013	8.350	8.350	8.210	8.290	31,790	-0.06(-0.72%)
Mar 21, 2013	8.200	8.350	8.030	8.350	90,739	+0.16(+1.95%)
Mar 20, 2013	8.100	8.240	8.100	8.190	35,457	+0.19(+2.37%)
Mar 19, 2013	7.470	8.000	7.470	8.000	31,127	+0.58(+7.82%)
Mar 18, 2013	7.780	7.780	7.250	7.420	48,870	-0.06(-0.80%)
Mar 15, 2013	8.050	8.050	7.480	7.480	70,959	-0.47(-5.91%)
Mar 14, 2013	7.950	8.000	7.930	7.950	13,157	+0.02(+0.25%)
Mar 13, 2013	7.920	8.030	7.820	7.930	23,717	+0.12(+1.54%)
Mar 12, 2013	7.670	8.000	7.670	7.810	21,609	-0.18(-2.25%)
Mar 11, 2013	7.320	7.990	7.200	7.990	99,431	+0.79(+10.97%)
Mar 08, 2013	7.220	7.250	7.130	7.200	30,152	+0.06(+0.84%)
Mar 07, 2013	7.250	7.250	7.120	7.140	11,670	-0.10(-1.38%)
Mar 06, 2013	7.250	7.250	7.100	7.240	47,515	+0.01(+0.14%)
Mar 05, 2013	7.250	7.250	7.140	7.230	12,846	+0.03(+0.42%)
Mar 04, 2013	7.120	7.340	7.010	7.200	44,343	+0.00(+0.00%)
Mar 01, 2013	7.200	7.339	7.100	7.200	28,621	+0.10(+1.41%)
Feb 28, 2013	7.370	7.370	6.940	7.100	30,954	-0.28(-3.75%)
Feb 27, 2013	7.280	7.400	7.180	7.377	7,865	+0.16(+2.17%)
Feb 26, 2013	7.400	7.400	7.160	7.220	11,611	-0.08(-1.10%)
Feb 25, 2013	7.380	7.400	7.291	7.300	11,083	+0.01(+0.14%)
Feb 22, 2013	7.230	7.380	7.110	7.290	9,723	+0.18(+2.53%)
Feb 21, 2013	7.000	7.200	6.940	7.110	12,197	+0.11(+1.57%)
Feb 20, 2013	7.400	7.400	6.940	7.000	19,648	-0.18(-2.51%)
Feb 19, 2013	7.100	7.239	7.076	7.180	19,269	+0.21(+3.01%)
Feb 15, 2013	7.050	7.146	6.720	6.970	23,007	-0.18(-2.52%)
Feb 14, 2013	7.390	7.390	6.880	7.150	13,989	-0.19(-2.56%)
Feb 13, 2013	7.400	7.400	7.200	7.338	12,075	-0.06(-0.84%)
Feb 12, 2013	7.370	7.460	7.140	7.400	27,480	+0.17(+2.35%)
Feb 11, 2013	7.050	7.370	7.000	7.230	22,294	+0.26(+3.73%)
Feb 08, 2013	7.100	7.100	6.860	6.970	28,018	+0.08(+1.16%)
Feb 07, 2013	6.690	7.000	6.690	6.890	26,181	+0.20(+2.99%)
Feb 06, 2013	6.675	6.780	6.675	6.690	5,633	+0.03(+0.45%)
Feb 04, 2013	6.800	6.800	6.630	6.660	17,446	+0.06(+0.91%)
Feb 01, 2013	6.590	6.800	6.590	6.600	16,807	-0.07(-1.05%)
Jan 31, 2013	6.750	6.800	6.380	6.670	32,405	+0.09(+1.37%)
Jan 30, 2013	6.690	6.700	6.500	6.580	12,145	+0.07(+1.08%)
Jan 29, 2013	6.580	6.800	6.500	6.510	67,229	+0.01(+0.17%)
Jan 28, 2013	6.350	6.550	6.350	6.499	25,564	+0.16(+2.51%)
Jan 25, 2013	6.370	6.400	6.270	6.340	19,462	-0.02(-0.31%)
Jan 24, 2013	6.550	6.550	6.350	6.360	21,257	-0.19(-2.90%)
Jan 23, 2013	6.550	6.550	6.300	6.550	33,221	+0.10(+1.55%)
Jan 22, 2013	6.940	6.940	6.440	6.450	33,499	-0.05(-0.77%)
Jan 18, 2013	6.500	6.550	6.500	6.500	14,803	-0.05(-0.76%)
Jan 17, 2013	6.550	6.800	6.470	6.550	27,264	+0.02(+0.31%)
Jan 16, 2013	6.470	6.570	6.470	6.530	6,194	+0.09(+1.40%)
Jan 15, 2013	6.550	6.550	6.420	6.440	13,272	-0.06(-0.92%)
Jan 14, 2013	6.540	6.760	6.400	6.500	18,690	-0.10(-1.52%)
Jan 11, 2013	6.450	6.949	6.300	6.600	21,275	+0.15(+2.33%)
Jan 10, 2013	6.260	6.450	6.100	6.450	15,947	+0.18(+2.87%)
Jan 09, 2013	6.170	6.390	6.170	6.270	14,100	+0.07(+1.13%)
Jan 08, 2013	6.370	6.400	6.110	6.200	11,900	-0.13(-2.05%)
Jan 07, 2013	6.250	6.330	6.190	6.330	9,989	+0.02(+0.32%)
Jan 04, 2013	6.240	6.430	6.240	6.310	13,100	-0.06(-0.94%)
Jan 03, 2013	6.500	6.500	6.300	6.370	16,203	-0.13(-2.00%)
Jan 02, 2013	6.521	6.600	6.310	6.500	9,611	+0.29(+4.67%)
Dec 31, 2012	6.150	6.250	6.110	6.210	51,958	+0.01(+0.16%)
Dec 28, 2012	6.190	6.290	6.180	6.200	13,826	+0.03(+0.49%)
Dec 27, 2012	6.150	6.200	6.150	6.170	8,494	-0.02(-0.38%)
Dec 26, 2012	6.150	6.194	6.150	6.194	6,035	+0.04(+0.71%)
Dec 24, 2012	6.130	6.200	6.130	6.150	11,941	-0.05(-0.81%)
Dec 21, 2012	6.010	6.350	6.010	6.200	17,824	-0.12(-1.90%)
Dec 20, 2012	5.810	6.350	5.770	6.320	26,236	+0.52(+8.97%)
Dec 19, 2012	5.722	5.950	5.722	5.800	39,235	-0.04(-0.68%)
Dec 18, 2012	5.900	5.950	5.670	5.840	31,183	-0.05(-0.83%)
Dec 17, 2012	5.940	5.940	5.820	5.889	245,791	+0.10(+1.71%)
Dec 14, 2012	5.900	6.000	5.710	5.790	33,574	-0.11(-1.86%)
Dec 13, 2012	5.940	5.940	5.853	5.900	71,100	+0.00(+0.00%)
Dec 12, 2012	5.910	5.910	5.890	5.900	7,024	+0.00(+0.00%)
Dec 11, 2012	5.900	5.910	5.880	5.900	11,296	+0.02(+0.34%)
Dec 10, 2012	5.910	5.910	5.750	5.880	7,460	-0.03(-0.44%)
Dec 07, 2012	5.910	5.940	5.850	5.906	4,200	+0.03(+0.44%)
Dec 06, 2012	5.900	6.000	5.880	5.880	8,880	-0.04(-0.68%)
Dec 05, 2012	5.810	6.000	5.810	5.920	19,989	+0.01(+0.17%)
Dec 04, 2012	5.930	5.940	5.880	5.910	8,861	-0.02(-0.34%)
Nov 30, 2012	5.900	6.000	5.840	5.930	16,250	+0.05(+0.85%)
Nov 29, 2012	5.880	6.000	5.741	5.880	18,481	-0.03(-0.51%)
Nov 28, 2012	5.740	6.040	5.740	5.910	20,363	+0.11(+1.90%)
Nov 27, 2012	5.780	5.800	5.650	5.800	16,053	+0.04(+0.69%)
Nov 26, 2012	5.830	5.880	5.700	5.760	18,693	+0.00(+0.00%)
Nov 23, 2012	5.650	5.890	5.610	5.760	12,682	+0.18(+3.23%)
Nov 21, 2012	5.440	5.630	5.440	5.580	2,230	+0.15(+2.76%)
Nov 20, 2012	5.310	5.620	5.310	5.430	37,598	+0.11(+2.07%)
Nov 19, 2012	5.470	5.470	5.320	5.320	30,721	-0.09(-1.66%)
Nov 16, 2012	5.390	5.460	5.350	5.410	14,945	+0.02(+0.37%)
Nov 15, 2012	5.250	5.390	5.250	5.390	7,075	+0.11(+2.08%)
Nov 14, 2012	5.290	5.300	5.195	5.280	15,350	+0.00(+0.00%)
Nov 13, 2012	5.130	5.450	5.120	5.280	8,274	+0.08(+1.54%)
Nov 12, 2012	5.470	5.470	5.121	5.200	17,409	-0.17(-3.17%)
Nov 09, 2012	5.320	5.530	5.060	5.370	67,202	-0.52(-8.83%)
Nov 08, 2012	5.840	5.940	5.660	5.890	16,646	+0.04(+0.68%)
Nov 07, 2012	5.950	5.950	5.750	5.850	4,054	-0.04(-0.68%)
Nov 06, 2012	6.040	6.050	5.886	5.890	12,650	-0.06(-1.01%)
Nov 05, 2012	6.350	6.380	5.920	5.950	32,591	-0.40(-6.30%)
Nov 02, 2012	6.260	6.370	6.260	6.350	7,469	+0.10(+1.60%)
Nov 01, 2012	6.480	6.540	6.250	6.250	13,998	-0.13(-2.04%)
Oct 31, 2012	6.570	6.650	6.310	6.380	24,749	-0.02(-0.31%)
Oct 26, 2012	6.090	6.400	6.400	6.400	14,000	+0.31(+5.09%)
Oct 25, 2012	5.850	6.130	5.850	6.090	14,135	+0.21(+3.57%)
Oct 24, 2012	6.070	6.100	5.780	5.880	37,464	-0.19(-3.13%)
Oct 23, 2012	6.000	6.120	5.960	6.070	35,864	+0.01(+0.17%)
Oct 19, 2012	6.250	6.250	6.020	6.060	9,449	-0.26(-4.11%)
Oct 18, 2012	6.420	6.500	6.224	6.320	4,550	-0.06(-0.94%)
Oct 17, 2012	6.500	6.600	6.330	6.380	12,712	-0.10(-1.54%)
Oct 16, 2012	6.240	6.600	6.214	6.480	18,390	+0.27(+4.35%)
Oct 15, 2012	6.260	6.300	6.050	6.210	43,558	-0.14(-2.20%)
Oct 12, 2012	6.480	6.500	6.260	6.350	13,449	-0.09(-1.40%)
Oct 11, 2012	6.490	6.538	6.420	6.440	11,681	-0.10(-1.53%)
Oct 10, 2012	6.400	6.700	6.380	6.540	12,131	+0.07(+1.08%)
Oct 09, 2012	6.500	6.640	6.365	6.470	12,262	+0.00(+0.00%)
Oct 08, 2012	6.340	6.700	6.221	6.470	29,370	+0.17(+2.70%)
Oct 05, 2012	6.150	6.450	6.150	6.300	10,985	+0.15(+2.44%)
Oct 04, 2012	5.900	6.170	5.890	6.150	17,629	+0.25(+4.24%)
Oct 03, 2012	5.860	5.980	5.700	5.900	21,016	+0.02(+0.34%)
Oct 02, 2012	5.770	5.880	5.770	5.880	9,975	+0.09(+1.55%)
Oct 01, 2012	5.720	5.880	5.720	5.790	6,834	-0.09(-1.53%)
Sep 28, 2012	5.890	5.960	5.828	5.880	6,972	+0.01(+0.17%)
Sep 27, 2012	5.790	5.990	5.790	5.870	11,150	+0.09(+1.56%)
Sep 26, 2012	5.860	5.860	5.750	5.780	13,442	+0.04(+0.70%)
Sep 25, 2012	5.900	5.980	5.700	5.740	13,737	-0.15(-2.55%)
Sep 24, 2012	5.870	5.940	5.835	5.890	12,571	+0.06(+1.03%)
Sep 21, 2012	5.890	6.000	5.800	5.830	11,759	-0.14(-2.35%)
Sep 20, 2012	5.883	6.000	5.830	5.970	9,789	+0.09(+1.53%)
Sep 19, 2012	5.840	5.890	5.830	5.880	6,224	-0.02(-0.34%)
Sep 18, 2012	5.850	5.900	5.760	5.900	26,949	+0.05(+0.85%)
Sep 17, 2012	5.970	5.970	5.840	5.850	44,586	-0.10(-1.68%)
Sep 14, 2012	5.840	6.180	5.710	5.950	26,554	+0.12(+2.06%)
Sep 13, 2012	5.690	5.850	5.690	5.830	13,513	+0.13(+2.28%)
Sep 12, 2012	5.900	5.910	5.640	5.700	11,704	-0.26(-4.36%)
Sep 11, 2012	5.920	5.960	5.630	5.960	9,795	+0.05(+0.85%)
Sep 10, 2012	5.950	6.080	5.910	5.910	6,815	-0.15(-2.48%)
Sep 07, 2012	6.000	6.150	6.000	6.060	9,540	-0.01(-0.16%)
Sep 06, 2012	6.050	6.150	6.050	6.070	4,232	+0.02(+0.33%)
Sep 05, 2012	6.200	6.200	6.050	6.050	12,687	-0.14(-2.26%)
Sep 04, 2012	5.810	6.300	5.810	6.190	48,338	+0.33(+5.63%)
Aug 31, 2012	5.760	6.000	5.750	5.860	10,815	-0.11(-1.84%)
Aug 30, 2012	5.820	5.980	5.820	5.970	16,690	+0.06(+1.02%)
Aug 29, 2012	5.880	5.910	5.880	5.910	1,523	-0.06(-1.01%)
Aug 27, 2012	5.750	6.070	5.750	5.970	12,693	+0.11(+1.88%)
Aug 24, 2012	6.020	6.050	5.690	5.860	21,653	-0.12(-2.01%)
Aug 23, 2012	6.000	6.060	5.890	5.980	22,816	-0.02(-0.33%)
Aug 22, 2012	5.960	6.020	5.910	6.000	30,427	+0.08(+1.35%)
Aug 21, 2012	5.710	6.050	5.710	5.920	16,158	+0.20(+3.50%)
Aug 20, 2012	5.688	5.753	5.640	5.720	10,628	+0.05(+0.88%)
Aug 17, 2012	5.725	5.725	5.500	5.670	13,690	-0.10(-1.73%)
Aug 16, 2012	5.600	5.800	5.590	5.770	31,308	+0.19(+3.41%)
Aug 15, 2012	5.620	5.720	5.470	5.580	35,864	-0.10(-1.76%)
Aug 14, 2012	5.720	5.890	5.600	5.680	53,829	-0.07(-1.22%)
Aug 13, 2012	5.600	5.750	5.600	5.750	16,698	+0.20(+3.60%)
Aug 10, 2012	5.500	5.630	5.500	5.550	6,000	+0.18(+3.35%)
Aug 09, 2012	5.690	5.770	5.310	5.370	30,113	-0.34(-5.95%)
Aug 08, 2012	5.590	5.730	5.480	5.710	24,507	-0.18(-3.06%)
Aug 07, 2012	5.690	5.890	5.600	5.890	3,549	+0.27(+4.80%)
Aug 06, 2012	5.660	5.800	5.570	5.620	20,773	-0.04(-0.71%)
Aug 03, 2012	5.850	5.850	5.640	5.660	3,683	-0.14(-2.41%)
Aug 02, 2012	5.700	5.920	5.610	5.800	14,231	+0.16(+2.84%)
Aug 01, 2012	5.800	5.800	5.580	5.640	33,937	-0.08(-1.40%)
Jul 31, 2012	5.710	5.750	5.600	5.720	22,949	+0.01(+0.18%)
Jul 30, 2012	5.760	5.900	5.656	5.710	5,100	-0.09(-1.59%)
Jul 27, 2012	5.690	5.870	5.620	5.802	4,996	+0.06(+1.08%)
Jul 26, 2012	5.930	5.930	5.660	5.740	4,985	-0.10(-1.71%)
Jul 25, 2012	5.750	5.952	5.730	5.840	12,838	+0.11(+1.92%)
Jul 24, 2012	5.750	5.800	5.630	5.730	5,881	-0.02(-0.35%)
Jul 23, 2012	5.730	5.750	5.610	5.750	16,759	+0.00(+0.00%)
Jul 20, 2012	5.500	5.840	5.500	5.750	28,853	+0.27(+4.93%)
Jul 19, 2012	5.540	5.540	5.372	5.480	22,148	+0.02(+0.37%)
Jul 18, 2012	5.490	5.500	5.400	5.460	4,384	+0.01(+0.18%)
Jul 17, 2012	5.450	5.549	5.450	5.450	1,625	+0.00(+0.00%)
Jul 16, 2012	5.410	5.460	5.370	5.450	7,501	-0.02(-0.37%)
Jul 13, 2012	5.330	5.540	5.330	5.470	21,884	+0.12(+2.24%)
Jul 12, 2012	5.270	5.400	5.270	5.350	62,129	+0.01(+0.19%)
Jul 11, 2012	5.390	5.390	5.320	5.340	59,913	-0.06(-1.11%)
Jul 10, 2012	5.350	5.435	5.350	5.400	9,775	+0.05(+0.93%)
Jul 09, 2012	5.450	5.450	5.350	5.350	1,947	-0.09(-1.65%)
Jul 06, 2012	5.460	5.460	5.410	5.440	944	-0.02(-0.37%)
Jul 05, 2012	5.450	5.489	5.450	5.460	2,485	-0.00(-0.00%)
Jul 03, 2012	5.380	5.490	5.380	5.460	4,283	+0.04(+0.74%)
Jul 02, 2012	5.540	5.550	5.410	5.420	4,404	+0.01(+0.18%)
Jun 29, 2012	5.400	5.500	5.371	5.410	5,378	+0.06(+1.12%)
Jun 28, 2012	5.500	5.500	5.330	5.350	18,262	-0.15(-2.73%)
Jun 27, 2012	5.460	5.500	5.450	5.500	7,959	+0.01(+0.18%)
Jun 26, 2012	5.310	5.510	5.280	5.490	13,584	+0.05(+0.92%)
Jun 25, 2012	5.270	5.550	5.270	5.440	37,081	+0.15(+2.84%)
Jun 22, 2012	5.370	5.390	5.260	5.290	8,949	+0.03(+0.57%)
Jun 21, 2012	5.430	5.431	5.260	5.260	8,283	-0.24(-4.36%)
Jun 20, 2012	5.490	5.560	5.470	5.500	4,407	+0.00(+0.00%)
Jun 19, 2012	5.510	5.616	5.331	5.500	23,822	-0.02(-0.36%)
Jun 18, 2012	5.630	5.750	5.410	5.520	28,781	-0.20(-3.50%)
Jun 15, 2012	5.520	5.750	5.520	5.720	4,161	+0.07(+1.24%)
Jun 14, 2012	5.500	5.668	5.440	5.650	25,576	+0.14(+2.54%)
Jun 13, 2012	5.530	5.830	5.500	5.510	26,558	-0.01(-0.18%)
Jun 12, 2012	5.480	5.640	5.390	5.520	12,838	+0.04(+0.73%)
Jun 11, 2012	5.760	5.820	5.480	5.480	12,759	-0.28(-4.86%)
Jun 08, 2012	5.700	5.830	5.700	5.760	11,483	+0.14(+2.49%)
Jun 07, 2012	5.790	5.796	5.570	5.620	15,094	-0.12(-2.09%)
Jun 06, 2012	5.720	5.750	5.681	5.740	5,847	+0.08(+1.41%)
Jun 05, 2012	5.270	5.750	5.261	5.660	39,363	+0.39(+7.40%)
Jun 04, 2012	5.450	5.450	5.270	5.270	27,014	-0.22(-4.01%)
Jun 01, 2012	5.280	5.490	5.280	5.490	27,430	+0.17(+3.20%)
May 31, 2012	5.400	5.450	5.300	5.320	113,146	-0.07(-1.30%)
May 30, 2012	5.430	5.430	5.340	5.390	5,675	-0.10(-1.82%)
May 29, 2012	5.390	5.664	5.390	5.490	73,889	+0.15(+2.81%)
May 25, 2012	5.280	5.390	5.250	5.340	17,070	+0.05(+0.95%)
May 24, 2012	5.340	5.350	5.280	5.290	31,574	-0.05(-0.94%)
May 23, 2012	5.330	5.440	5.310	5.340	2,846	-0.06(-1.11%)
May 22, 2012	5.350	5.500	5.350	5.400	8,210	+0.04(+0.82%)
May 21, 2012	5.470	5.490	5.260	5.356	12,940	-0.11(-2.08%)
May 18, 2012	5.430	5.524	5.400	5.470	8,558	+0.05(+0.90%)
May 17, 2012	5.610	5.620	5.420	5.421	11,574	-0.15(-2.68%)
May 16, 2012	5.710	5.720	5.520	5.570	24,684	-0.15(-2.62%)
May 15, 2012	5.720	5.756	5.600	5.720	10,170	+0.02(+0.35%)
May 14, 2012	5.620	5.740	5.590	5.700	9,188	+0.01(+0.18%)
May 11, 2012	5.790	5.850	5.590	5.690	17,987	-0.09(-1.56%)
May 10, 2012	5.980	5.980	5.720	5.780	98,733	-0.56(-8.83%)
May 09, 2012	6.200	6.350	6.150	6.340	33,586	+0.14(+2.26%)
May 08, 2012	6.330	6.520	6.100	6.200	56,075	-0.21(-3.28%)
May 07, 2012	6.300	6.460	6.220	6.410	15,102	+0.16(+2.56%)
May 04, 2012	6.210	6.460	6.200	6.250	17,620	+0.04(+0.64%)
May 03, 2012	6.350	6.372	6.210	6.210	15,480	-0.13(-2.05%)
May 02, 2012	6.210	6.460	6.200	6.340	5,974	+0.09(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PCM Inc (NQ: PCMI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

PCM Inc (NQ: PCMI )

Historical Prices

Sections

Services

The Punxsutawney Spirit