Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

87.28 +1.16 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.638 9.906 9.264 9.501 325,768 -0.05(-0.52%)
Aug 30, 2011 9.226 9.638 9.139 9.551 309,965 +0.22(+2.34%)
Aug 29, 2011 7.873 9.376 7.860 9.332 714,774 +1.55(+19.97%)
Aug 26, 2011 7.823 7.910 7.636 7.779 348,277 +0.06(+0.81%)
Aug 25, 2011 8.153 8.153 7.717 7.717 280,566 -0.38(-4.70%)
Aug 24, 2011 7.648 8.135 7.299 8.097 492,986 +0.47(+6.22%)
Aug 23, 2011 7.580 7.648 7.430 7.623 366,769 +0.09(+1.24%)
Aug 22, 2011 7.636 7.673 7.355 7.530 201,405 +0.07(+0.92%)
Aug 19, 2011 7.336 7.617 7.218 7.461 332,930 -0.02(-0.33%)
Aug 18, 2011 7.511 7.542 7.386 7.486 238,766 -0.24(-3.07%)
Aug 17, 2011 7.848 7.848 7.498 7.723 189,078 -0.05(-0.64%)
Aug 16, 2011 7.567 7.907 7.336 7.773 215,810 +0.12(+1.55%)
Aug 15, 2011 7.767 7.798 7.386 7.654 194,241 +0.09(+1.15%)
Aug 12, 2011 7.293 7.623 7.149 7.567 201,306 +0.34(+4.66%)
Aug 11, 2011 6.956 7.342 6.868 7.230 325,240 +0.27(+3.85%)
Aug 10, 2011 6.681 7.037 6.438 6.962 938,251 +0.17(+2.48%)
Aug 09, 2011 6.925 7.105 6.625 6.794 885,160 -0.21(-2.94%)
Aug 08, 2011 6.862 7.105 6.338 6.999 649,364 -0.27(-3.69%)
Aug 05, 2011 7.623 7.789 7.261 7.268 243,284 -0.27(-3.64%)
Aug 04, 2011 8.060 8.478 7.536 7.542 252,924 -0.62(-7.64%)
Aug 03, 2011 8.222 8.222 7.923 8.166 256,624 -0.02(-0.30%)
Aug 02, 2011 8.403 8.522 8.172 8.191 251,749 -0.25(-2.96%)
Aug 01, 2011 8.571 8.609 8.266 8.440 193,584 -0.06(-0.66%)
Jul 29, 2011 8.147 8.571 8.116 8.497 259,859 +0.29(+3.50%)
Jul 28, 2011 8.235 8.459 8.135 8.210 156,350 +0.01(+0.08%)
Jul 27, 2011 8.316 8.316 8.129 8.203 216,151 -0.14(-1.65%)
Jul 26, 2011 7.785 8.409 7.767 8.341 317,940 +0.61(+7.82%)
Jul 25, 2011 7.661 7.760 7.548 7.736 150,201 +0.02(+0.32%)
Jul 22, 2011 7.717 7.785 7.430 7.711 94,751 +0.09(+1.23%)
Jul 21, 2011 7.480 7.623 7.424 7.617 110,336 +0.14(+1.92%)
Jul 20, 2011 7.442 7.480 7.068 7.473 80,097 +0.01(+0.17%)
Jul 19, 2011 7.255 7.461 7.187 7.461 149,830 +0.26(+3.55%)
Jul 18, 2011 7.193 7.236 7.043 7.205 127,906 +0.00(+0.00%)
Jul 15, 2011 7.112 7.268 7.112 7.205 137,409 +0.16(+2.21%)
Jul 14, 2011 6.931 7.112 6.931 7.049 85,681 +0.14(+1.99%)
Jul 13, 2011 6.887 7.105 6.850 6.912 145,608 +0.06(+0.91%)
Jul 12, 2011 7.087 7.244 6.812 6.850 434,055 -0.25(-3.51%)
Jul 11, 2011 7.211 7.305 7.037 7.099 72,688 -0.19(-2.57%)
Jul 08, 2011 7.180 7.293 7.143 7.286 62,292 +0.02(+0.26%)
Jul 07, 2011 7.093 7.286 6.931 7.268 143,745 +0.27(+3.92%)
Jul 06, 2011 6.968 7.006 6.887 6.993 117,932 +0.00(+0.00%)
Jul 05, 2011 7.492 7.492 6.953 6.993 203,178 -0.46(-6.19%)
Jul 01, 2011 7.467 7.604 7.430 7.455 199,430 +0.00(+0.00%)
Jun 30, 2011 7.399 7.523 7.399 7.455 288,062 +0.07(+0.93%)
Jun 29, 2011 7.498 7.498 7.318 7.386 119,780 -0.11(-1.50%)
Jun 28, 2011 7.336 7.498 7.255 7.498 189,798 +0.17(+2.30%)
Jun 27, 2011 6.843 7.392 6.843 7.330 334,507 +0.47(+6.82%)
Jun 24, 2011 6.756 6.881 6.625 6.862 863,694 +0.12(+1.76%)
Jun 23, 2011 6.606 6.762 6.594 6.744 149,987 +0.04(+0.65%)
Jun 22, 2011 6.563 6.775 6.563 6.700 125,966 +0.09(+1.32%)
Jun 21, 2011 6.737 6.787 6.556 6.613 184,771 -0.06(-0.84%)
Jun 20, 2011 6.644 6.744 6.413 6.669 212,376 +0.26(+4.09%)
Jun 17, 2011 6.444 6.507 6.341 6.407 487,151 +0.00(+0.00%)
Jun 16, 2011 6.132 6.407 6.132 6.407 132,593 +0.29(+4.69%)
Jun 15, 2011 6.307 6.377 6.089 6.120 100,937 -0.27(-4.29%)
Jun 14, 2011 6.351 6.419 6.301 6.394 109,012 +0.11(+1.69%)
Jun 13, 2011 6.207 6.369 6.151 6.288 167,507 +0.12(+2.02%)
Jun 10, 2011 6.257 6.276 6.126 6.163 134,256 -0.15(-2.37%)
Jun 09, 2011 6.245 6.444 6.238 6.313 64,568 -0.10(-1.56%)
Jun 08, 2011 6.463 6.631 6.407 6.413 79,702 -0.08(-1.25%)
Jun 07, 2011 6.238 6.575 6.238 6.494 56,936 +0.10(+1.56%)
Jun 06, 2011 6.382 6.500 6.351 6.394 72,157 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.