Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

86.35 +0.23 (+0.27%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.407 6.525 6.238 6.413 192,275 +0.01(+0.10%)
May 23, 2011 6.581 6.582 6.263 6.407 324,868 -0.26(-3.84%)
May 20, 2011 6.812 6.837 6.594 6.663 301,939 -0.21(-3.00%)
May 19, 2011 6.925 6.925 6.818 6.868 137,234 -0.03(-0.45%)
May 18, 2011 6.943 6.957 6.831 6.900 146,935 -0.01(-0.09%)
May 17, 2011 7.012 7.062 6.769 6.906 116,169 -0.17(-2.38%)
May 16, 2011 7.080 7.342 7.024 7.074 175,996 +0.00(+0.00%)
May 13, 2011 7.068 7.293 6.931 7.074 187,876 +0.02(+0.35%)
May 12, 2011 6.868 7.049 6.831 7.049 123,826 +0.14(+1.99%)
May 11, 2011 7.180 7.180 6.769 6.912 281,658 -0.26(-3.57%)
May 10, 2011 6.881 7.168 6.806 7.168 298,162 +0.32(+4.64%)
May 09, 2011 6.850 6.906 6.812 6.850 101,628 +0.01(+0.09%)
May 06, 2011 6.850 6.856 6.734 6.843 90,792 +0.09(+1.39%)
May 05, 2011 6.831 6.862 6.706 6.750 150,212 -0.11(-1.64%)
May 04, 2011 6.968 6.981 6.843 6.862 105,926 -0.07(-1.08%)
May 03, 2011 6.949 6.987 6.925 6.937 127,504 -0.02(-0.27%)
May 02, 2011 6.956 7.018 6.925 6.956 156,481 +0.02(+0.36%)
Apr 29, 2011 6.987 7.080 6.868 6.931 300,793 -0.08(-1.16%)
Apr 28, 2011 6.600 7.087 6.569 7.012 329,791 +0.41(+6.24%)
Apr 27, 2011 6.563 6.613 6.438 6.600 85,245 +0.06(+0.86%)
Apr 26, 2011 6.363 6.744 6.363 6.544 257,772 +0.14(+2.14%)
Apr 25, 2011 6.357 6.419 6.332 6.407 91,800 +0.06(+0.88%)
Apr 21, 2011 6.419 6.419 6.332 6.351 112,056 -0.02(-0.25%)
Apr 20, 2011 6.357 6.382 6.145 6.366 238,334 +0.17(+2.67%)
Apr 19, 2011 6.238 6.257 6.170 6.201 86,082 -0.02(-0.30%)
Apr 18, 2011 6.089 6.220 6.045 6.220 126,225 +0.04(+0.61%)
Apr 15, 2011 5.958 6.195 5.945 6.182 133,868 +0.21(+3.44%)
Apr 14, 2011 5.964 6.051 5.908 5.976 61,191 -0.03(-0.49%)
Apr 13, 2011 5.983 6.095 5.901 6.006 133,709 +0.04(+0.71%)
Apr 12, 2011 6.064 6.151 5.858 5.964 169,536 -0.13(-2.15%)
Apr 11, 2011 6.157 6.220 6.095 6.095 70,461 -0.07(-1.21%)
Apr 08, 2011 6.344 6.344 6.170 6.170 72,280 -0.12(-1.98%)
Apr 07, 2011 6.332 6.419 6.238 6.294 123,948 -0.03(-0.49%)
Apr 06, 2011 6.232 6.351 6.195 6.326 152,212 +0.11(+1.71%)
Apr 05, 2011 6.182 6.257 6.151 6.220 243,636 +0.02(+0.30%)
Apr 04, 2011 6.195 6.232 6.182 6.201 60,928 +0.01(+0.10%)
Apr 01, 2011 6.245 6.245 6.182 6.195 85,704 -0.04(-0.70%)
Mar 31, 2011 6.220 6.251 6.207 6.238 173,654 +0.02(+0.30%)
Mar 30, 2011 6.269 6.282 6.207 6.220 155,064 -0.02(-0.30%)
Mar 29, 2011 6.238 6.301 6.155 6.238 132,281 +0.01(+0.20%)
Mar 28, 2011 6.457 6.457 6.207 6.226 148,723 -0.19(-3.01%)
Mar 25, 2011 6.425 6.488 6.301 6.419 133,938 +0.01(+0.10%)
Mar 24, 2011 6.351 6.425 6.294 6.413 171,081 +0.09(+1.38%)
Mar 23, 2011 6.138 6.332 6.138 6.326 170,267 +0.21(+3.36%)
Mar 22, 2011 5.958 6.126 5.958 6.120 94,067 +0.19(+3.15%)
Mar 21, 2011 5.954 5.989 5.895 5.933 137,176 +0.13(+2.26%)
Mar 18, 2011 5.770 5.833 5.714 5.802 240,140 +0.06(+1.09%)
Mar 17, 2011 5.864 6.112 5.739 5.739 209,114 -0.03(-0.54%)
Mar 16, 2011 5.914 5.989 5.770 5.770 230,525 -0.13(-2.22%)
Mar 15, 2011 5.908 6.076 5.876 5.901 280,199 -0.09(-1.56%)
Mar 14, 2011 6.064 6.220 5.951 5.995 185,646 -0.14(-2.29%)
Mar 11, 2011 6.220 6.220 6.051 6.135 183,445 -0.12(-1.85%)
Mar 10, 2011 6.500 6.507 6.226 6.251 187,650 -0.36(-5.38%)
Mar 09, 2011 6.675 6.706 6.606 6.606 106,556 -0.08(-1.17%)
Mar 08, 2011 6.663 6.712 6.619 6.684 108,697 +0.07(+1.08%)
Mar 07, 2011 6.812 6.812 6.613 6.613 130,399 -0.19(-2.75%)
Mar 04, 2011 6.862 6.871 6.734 6.800 97,329 -0.06(-0.91%)
Mar 03, 2011 6.887 6.925 6.831 6.862 219,574 +0.04(+0.64%)
Mar 02, 2011 6.706 6.887 6.675 6.818 141,169 +0.13(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.