Indicators

Ligand Pharm (NQ: LGND )

86.12 +5.76 (+7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.49	16.80	16.21	16.63	184,870	+0.11(+0.68%)
Mar 27, 2013	16.11	16.54	15.90	16.51	144,726	+0.24(+1.46%)
Mar 26, 2013	16.22	16.28	15.99	16.28	153,578	+0.19(+1.20%)
Mar 25, 2013	16.06	16.43	15.92	16.08	161,484	+0.07(+0.43%)
Mar 22, 2013	15.25	16.06	15.17	16.01	324,030	+0.78(+5.12%)
Mar 21, 2013	15.31	15.41	15.04	15.23	126,742	-0.08(-0.53%)
Mar 20, 2013	14.71	15.61	14.69	15.31	311,406	+0.66(+4.51%)
Mar 19, 2013	14.35	14.69	14.35	14.65	123,530	+0.34(+2.40%)
Mar 18, 2013	14.41	14.44	14.12	14.31	82,645	-0.21(-1.42%)
Mar 15, 2013	14.42	14.54	14.27	14.52	256,003	+0.11(+0.74%)
Mar 14, 2013	14.16	14.48	13.52	14.41	296,330	+0.77(+5.67%)
Mar 13, 2013	14.02	14.02	13.56	13.64	64,318	-0.41(-2.89%)
Mar 12, 2013	14.03	14.16	13.73	14.04	130,881	-0.04(-0.31%)
Mar 11, 2013	14.32	14.45	13.97	14.09	113,346	-0.24(-1.70%)
Mar 08, 2013	14.33	14.35	13.89	14.33	221,443	+0.13(+0.92%)
Mar 07, 2013	14.05	14.20	13.94	14.20	97,023	+0.11(+0.75%)
Mar 06, 2013	13.77	14.10	13.64	14.09	166,155	+0.40(+2.92%)
Mar 05, 2013	13.28	13.72	13.18	13.69	147,650	+0.52(+3.93%)
Mar 04, 2013	12.86	13.30	12.84	13.18	103,799	+0.31(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.