Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

84.07 -3.21 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.332 9.595 9.152 9.170 288,522 -0.30(-3.16%)
Oct 28, 2011 9.551 9.653 9.214 9.470 583,168 -0.09(-0.98%)
Oct 27, 2011 9.201 9.570 9.052 9.563 254,476 +0.62(+6.98%)
Oct 26, 2011 8.777 8.989 8.571 8.939 360,173 +0.29(+3.39%)
Oct 25, 2011 8.846 8.877 8.621 8.646 244,356 -0.24(-2.74%)
Oct 24, 2011 8.715 8.902 8.571 8.890 273,960 +0.08(+0.92%)
Oct 21, 2011 8.883 9.033 8.677 8.808 460,532 +0.07(+0.79%)
Oct 20, 2011 8.690 8.852 8.603 8.740 347,483 +0.09(+1.01%)
Oct 19, 2011 8.784 8.821 8.584 8.653 179,378 -0.11(-1.28%)
Oct 18, 2011 8.553 8.808 8.515 8.765 261,534 +0.24(+2.78%)
Oct 17, 2011 8.715 8.727 8.503 8.528 163,890 -0.24(-2.70%)
Oct 14, 2011 8.646 8.833 8.291 8.765 166,760 +0.18(+2.11%)
Oct 13, 2011 8.590 8.621 8.397 8.584 258,110 -0.06(-0.72%)
Oct 12, 2011 8.490 8.653 8.304 8.646 364,087 +0.23(+2.74%)
Oct 11, 2011 8.366 8.428 8.272 8.415 141,132 -0.01(-0.07%)
Oct 10, 2011 8.397 8.440 8.097 8.422 492,529 +0.19(+2.35%)
Oct 07, 2011 8.384 8.528 8.185 8.228 197,282 -0.13(-1.57%)
Oct 06, 2011 8.284 8.497 8.185 8.359 221,819 -0.09(-1.11%)
Oct 05, 2011 8.291 8.522 8.197 8.453 98,784 +0.14(+1.65%)
Oct 04, 2011 7.941 8.334 7.867 8.316 385,874 +0.29(+3.65%)
Oct 03, 2011 8.453 8.696 8.022 8.022 177,474 -0.51(-5.99%)
Sep 30, 2011 8.397 8.883 8.272 8.534 153,408 +0.02(+0.29%)
Sep 29, 2011 8.833 8.858 8.334 8.509 243,232 -0.19(-2.15%)
Sep 28, 2011 9.195 9.258 8.628 8.696 168,962 -0.50(-5.43%)
Sep 27, 2011 9.563 9.563 9.120 9.195 282,918 +0.08(+0.89%)
Sep 26, 2011 8.890 9.120 8.742 9.114 86,727 +0.28(+3.18%)
Sep 23, 2011 8.765 9.364 8.709 8.833 217,095 +0.06(+0.71%)
Sep 22, 2011 8.883 9.108 8.609 8.771 323,325 -0.42(-4.61%)
Sep 21, 2011 9.414 9.520 9.152 9.195 92,159 -0.25(-2.64%)
Sep 20, 2011 9.376 9.701 9.376 9.445 242,646 +0.08(+0.87%)
Sep 19, 2011 9.364 9.445 9.289 9.364 251,060 -0.09(-0.92%)
Sep 16, 2011 9.482 9.601 9.208 9.451 592,528 +0.02(+0.26%)
Sep 15, 2011 9.532 9.588 9.276 9.426 142,388 -0.04(-0.46%)
Sep 14, 2011 9.595 9.688 9.407 9.470 226,018 -0.06(-0.59%)
Sep 13, 2011 9.376 9.595 9.295 9.526 172,075 +0.17(+1.87%)
Sep 12, 2011 9.189 9.582 9.189 9.351 146,216 -0.11(-1.19%)
Sep 09, 2011 9.557 9.669 9.314 9.464 275,509 -0.16(-1.68%)
Sep 08, 2011 10.07 10.13 9.607 9.626 272,402 -0.32(-3.26%)
Sep 07, 2011 8.908 9.950 8.908 9.950 400,445 +1.20(+13.68%)
Sep 06, 2011 8.628 8.796 8.422 8.752 405,268 -0.15(-1.68%)
Sep 02, 2011 9.208 9.407 8.840 8.902 311,570 -0.46(-4.87%)
Sep 01, 2011 9.488 9.651 9.314 9.357 202,518 -0.14(-1.51%)
Aug 31, 2011 9.638 9.906 9.264 9.501 325,768 -0.05(-0.52%)
Aug 30, 2011 9.226 9.638 9.139 9.551 309,965 +0.22(+2.34%)
Aug 29, 2011 7.873 9.376 7.860 9.332 714,774 +1.55(+19.97%)
Aug 26, 2011 7.823 7.910 7.636 7.779 348,277 +0.06(+0.81%)
Aug 25, 2011 8.153 8.153 7.717 7.717 280,566 -0.38(-4.70%)
Aug 24, 2011 7.648 8.135 7.299 8.097 492,986 +0.47(+6.22%)
Aug 23, 2011 7.580 7.648 7.430 7.623 366,769 +0.09(+1.24%)
Aug 22, 2011 7.636 7.673 7.355 7.530 201,405 +0.07(+0.92%)
Aug 19, 2011 7.336 7.617 7.218 7.461 332,930 -0.02(-0.33%)
Aug 18, 2011 7.511 7.542 7.386 7.486 238,766 -0.24(-3.07%)
Aug 17, 2011 7.848 7.848 7.498 7.723 189,078 -0.05(-0.64%)
Aug 16, 2011 7.567 7.907 7.336 7.773 215,810 +0.12(+1.55%)
Aug 15, 2011 7.767 7.798 7.386 7.654 194,241 +0.09(+1.15%)
Aug 12, 2011 7.293 7.623 7.149 7.567 201,306 +0.34(+4.66%)
Aug 11, 2011 6.956 7.342 6.868 7.230 325,240 +0.27(+3.85%)
Aug 10, 2011 6.681 7.037 6.438 6.962 938,251 +0.17(+2.48%)
Aug 09, 2011 6.925 7.105 6.625 6.794 885,160 -0.21(-2.94%)
Aug 08, 2011 6.862 7.105 6.338 6.999 649,364 -0.27(-3.69%)
Aug 05, 2011 7.623 7.789 7.261 7.268 243,284 -0.27(-3.64%)
Aug 04, 2011 8.060 8.478 7.536 7.542 252,924 -0.62(-7.64%)
Aug 03, 2011 8.222 8.222 7.923 8.166 256,624 -0.02(-0.30%)
Aug 02, 2011 8.403 8.522 8.172 8.191 251,749 -0.25(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.