Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.85 12.99 12.56 12.69 2,085,959 -0.19(-1.47%)
Jan 28, 2021 12.74 13.13 12.63 12.88 2,012,858 +0.23(+1.79%)
Jan 27, 2021 12.74 12.88 12.54 12.66 1,905,259 -0.29(-2.22%)
Jan 26, 2021 13.23 13.31 12.86 12.94 1,583,602 -0.20(-1.50%)
Jan 25, 2021 12.91 13.21 12.78 13.14 2,015,173 +0.08(+0.58%)
Jan 22, 2021 12.86 13.08 12.82 13.06 1,556,368 +0.06(+0.49%)
Jan 21, 2021 13.19 13.19 12.91 13.00 990,692 -0.28(-2.08%)
Jan 20, 2021 12.83 13.36 12.83 13.28 1,902,956 +0.35(+2.69%)
Jan 19, 2021 13.33 13.33 12.76 12.93 1,794,413 -0.30(-2.26%)
Jan 15, 2021 12.97 13.28 12.89 13.23 1,357,705 +0.10(+0.78%)
Jan 14, 2021 13.13 13.27 12.93 13.13 1,436,488 +0.12(+0.93%)
Jan 13, 2021 13.02 13.21 12.94 13.00 1,352,875 +0.08(+0.64%)
Jan 12, 2021 12.85 12.94 12.70 12.92 798,202 +0.17(+1.36%)
Jan 11, 2021 12.82 12.99 12.64 12.75 1,286,133 -0.23(-1.81%)
Jan 08, 2021 13.06 13.06 12.76 12.98 1,265,913 +0.11(+0.85%)
Jan 07, 2021 13.25 13.25 12.71 12.87 1,940,062 -0.41(-3.10%)
Jan 06, 2021 13.01 13.47 12.94 13.28 2,797,375 +0.36(+2.81%)
Jan 05, 2021 12.78 13.09 12.77 12.92 2,813,620 +0.19(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.