Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.022	6.039	5.872	5.922	354,874	-0.08(-1.32%)
Jan 30, 2012	5.997	6.022	5.889	6.002	552,266	-0.03(-0.55%)
Jan 27, 2012	5.856	6.039	5.785	6.035	1,227,829	+0.19(+3.20%)
Jan 26, 2012	5.831	5.910	5.648	5.847	923,184	+0.06(+1.01%)
Jan 25, 2012	5.856	5.910	5.764	5.789	621,534	-0.08(-1.42%)
Jan 24, 2012	5.910	5.977	5.835	5.872	1,778,369	-0.05(-0.84%)
Jan 23, 2012	5.868	5.960	5.831	5.922	692,088	+0.07(+1.14%)
Jan 20, 2012	5.822	6.041	5.698	5.856	755,313	+0.00(+0.07%)
Jan 19, 2012	5.772	5.868	5.753	5.852	618,528	+0.11(+1.96%)
Jan 18, 2012	5.639	5.743	5.568	5.739	782,027	+0.12(+2.15%)
Jan 17, 2012	5.623	5.643	5.552	5.618	617,637	+0.06(+1.12%)
Jan 13, 2012	5.464	5.568	5.456	5.556	567,647	+0.04(+0.68%)
Jan 12, 2012	5.564	5.566	5.473	5.518	462,445	+0.01(+0.15%)
Jan 11, 2012	5.373	5.564	5.373	5.510	1,018,727	+0.15(+2.72%)
Jan 10, 2012	5.556	5.556	5.339	5.364	707,755	-0.05(-0.92%)
Jan 09, 2012	5.323	5.443	5.244	5.414	928,975	+0.11(+2.12%)
Jan 06, 2012	5.252	5.427	5.206	5.302	729,437	+0.05(+1.03%)
Jan 05, 2012	5.069	5.335	5.069	5.248	1,575,380	+0.23(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.