Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.923 5.013 4.800 4.972 3,738,844 +0.05(+1.08%)
Aug 30, 2011 5.008 5.013 4.855 4.919 684,984 -0.10(-1.95%)
Aug 29, 2011 4.804 5.025 4.745 5.017 625,872 +0.26(+5.46%)
Aug 26, 2011 4.664 4.783 4.536 4.757 429,976 +0.06(+1.36%)
Aug 25, 2011 4.787 4.787 4.527 4.693 572,227 -0.07(-1.43%)
Aug 24, 2011 4.732 4.804 4.574 4.762 440,923 +0.06(+1.18%)
Aug 23, 2011 4.553 4.715 4.498 4.706 571,418 +0.17(+3.75%)
Aug 22, 2011 4.617 4.664 4.468 4.536 565,494 +0.00(+0.09%)
Aug 19, 2011 4.600 4.709 4.485 4.532 856,117 -0.12(-2.56%)
Aug 18, 2011 4.825 4.838 4.617 4.651 1,221,200 -0.27(-5.53%)
Aug 17, 2011 4.898 4.983 4.808 4.923 793,301 +0.03(+0.52%)
Aug 16, 2011 4.974 5.038 4.825 4.898 949,530 -0.09(-1.79%)
Aug 15, 2011 5.042 5.144 4.872 4.987 864,916 +0.02(+0.43%)
Aug 12, 2011 4.779 5.144 4.685 4.966 2,643,260 +0.23(+4.76%)
Aug 11, 2011 4.698 5.144 4.549 4.740 1,388,672 -0.13(-2.62%)
Aug 10, 2011 4.613 5.034 4.574 4.868 2,577,444 +0.22(+4.76%)
Aug 09, 2011 4.459 4.847 4.285 4.647 1,708,230 +0.22(+4.90%)
Aug 08, 2011 4.757 4.890 4.387 4.430 1,900,796 -0.40(-8.36%)
Aug 05, 2011 5.068 5.196 4.745 4.834 1,132,431 -0.20(-4.05%)
Aug 04, 2011 5.179 5.251 5.025 5.038 2,188,850 -0.16(-3.03%)
Aug 03, 2011 4.851 5.242 4.851 5.196 2,185,471 +0.34(+7.11%)
Aug 02, 2011 4.821 5.051 4.715 4.851 5,312,321 +0.14(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.