Indicators

Sabra REIT (NQ: SBRA )

14.47 -0.06 (-0.41%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.104	5.183	5.082	5.142	427,830	+0.03(+0.50%)
Dec 29, 2011	5.104	5.180	5.091	5.116	397,877	+0.05(+0.92%)
Dec 28, 2011	5.201	5.201	5.053	5.070	487,701	-0.13(-2.46%)
Dec 27, 2011	5.070	5.218	5.011	5.197	442,681	+0.13(+2.52%)
Dec 23, 2011	5.001	5.095	4.967	5.070	360,590	+0.14(+2.94%)
Dec 21, 2011	4.806	4.953	4.751	4.925	867,213	+0.10(+2.12%)
Dec 20, 2011	4.734	4.870	4.712	4.823	798,439	+0.16(+3.37%)
Dec 19, 2011	4.678	4.725	4.649	4.666	671,681	+0.01(+0.27%)
Dec 16, 2011	4.670	4.695	4.636	4.653	1,316,962	+0.02(+0.37%)
Dec 15, 2011	4.623	4.661	4.534	4.636	983,059	+0.07(+1.49%)
Dec 14, 2011	4.517	4.610	4.509	4.568	1,255,412	+0.03(+0.75%)
Dec 13, 2011	4.644	4.710	4.500	4.534	300,580	-0.09(-2.02%)
Dec 12, 2011	4.597	4.712	4.568	4.627	898,572	-0.02(-0.46%)
Dec 09, 2011	4.627	4.700	4.546	4.649	582,672	+0.04(+0.92%)
Dec 08, 2011	4.712	4.744	4.593	4.606	429,946	-0.14(-3.04%)
Dec 07, 2011	4.546	4.763	4.461	4.751	861,652	+0.19(+4.20%)
Dec 06, 2011	4.593	4.602	4.529	4.559	550,826	-0.01(-0.28%)
Dec 05, 2011	4.453	4.580	4.415	4.572	964,530	+0.19(+4.27%)
Dec 02, 2011	4.423	4.442	4.334	4.385	571,772	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.