Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.59	13.84	13.54	13.59	1,114,606	-0.04(-0.28%)
Jan 30, 2017	13.71	13.79	13.54	13.62	672,851	-0.10(-0.74%)
Jan 27, 2017	13.94	13.96	13.57	13.72	416,533	-0.16(-1.12%)
Jan 26, 2017	14.00	14.16	13.86	13.88	597,067	-0.12(-0.88%)
Jan 25, 2017	14.15	14.15	13.93	14.00	641,520	-0.07(-0.49%)
Jan 24, 2017	13.87	14.23	13.87	14.07	570,189	+0.18(+1.27%)
Jan 23, 2017	13.77	13.95	13.59	13.90	999,999	+0.12(+0.89%)
Jan 20, 2017	13.74	13.88	13.72	13.77	438,965	+0.10(+0.74%)
Jan 19, 2017	13.88	13.97	13.53	13.67	900,469	-0.25(-1.81%)
Jan 18, 2017	13.86	14.14	13.82	13.92	1,746,813	+0.04(+0.31%)
Jan 17, 2017	13.68	13.91	13.64	13.88	652,927	+0.20(+1.45%)
Jan 13, 2017		13.68	13.68	13.68	0	-0.17(-1.24%)
Jan 12, 2017	13.64	13.89	13.38	13.85	2,540,168	+0.22(+1.65%)
Jan 11, 2017	13.44	13.69	13.42	13.63	872,619	+0.16(+1.15%)
Jan 10, 2017	13.49	13.53	13.31	13.47	821,551	-0.02(-0.12%)
Jan 09, 2017	13.56	13.56	13.37	13.49	1,371,855	-0.09(-0.67%)
Jan 06, 2017	13.61	13.68	13.24	13.58	590,957	-0.04(-0.27%)
Jan 05, 2017	13.40	13.70	13.21	13.62	1,060,735	+0.19(+1.43%)
Jan 04, 2017	13.18	13.46	13.11	13.43	786,118	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.