Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.068	7.234	6.927	7.157	302,152	+0.12(+1.69%)
May 23, 2011	7.034	7.107	6.987	7.038	193,181	-0.04(-0.54%)
May 20, 2011	7.144	7.178	7.042	7.076	195,226	-0.10(-1.39%)
May 19, 2011	7.281	7.281	7.093	7.176	201,858	-0.06(-0.79%)
May 18, 2011	7.153	7.310	7.068	7.234	492,037	+0.06(+0.89%)
May 17, 2011	7.119	7.217	7.119	7.170	252,150	+0.02(+0.30%)
May 16, 2011	7.221	7.255	7.068	7.149	223,408	-0.07(-0.94%)
May 13, 2011	7.298	7.302	7.144	7.217	422,665	-0.08(-1.05%)
May 12, 2011	7.153	7.349	7.013	7.293	332,365	+0.00(+0.06%)
May 11, 2011	7.366	7.383	7.174	7.289	332,908	-0.07(-0.98%)
May 10, 2011	7.502	7.736	7.340	7.361	436,937	+0.04(+0.52%)
May 09, 2011	7.285	7.357	7.221	7.323	292,209	+0.07(+0.94%)
May 06, 2011	7.425	7.540	7.230	7.255	1,169,409	+0.10(+1.37%)
May 05, 2011	7.059	7.485	6.872	7.157	468,162	+0.09(+1.20%)
May 04, 2011	7.166	7.272	7.068	7.072	404,386	-0.11(-1.54%)
May 03, 2011	7.217	7.272	7.170	7.183	382,986	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.