Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.81	12.99	12.76	12.79	398,270	-0.03(-0.25%)
Nov 26, 2014	12.76	12.83	12.83	12.83	556,958	+0.09(+0.71%)
Nov 25, 2014	12.69	12.81	12.56	12.74	804,918	+0.08(+0.64%)
Nov 24, 2014	12.66	12.72	12.62	12.65	657,757	+0.03(+0.21%)
Nov 21, 2014	12.67	12.70	12.58	12.63	939,823	+0.05(+0.40%)
Nov 20, 2014	12.36	12.60	12.36	12.58	644,876	+0.21(+1.72%)
Nov 19, 2014	12.51	12.59	12.34	12.36	598,213	-0.18(-1.44%)
Nov 18, 2014	12.42	12.60	12.36	12.55	755,505	+0.18(+1.43%)
Nov 17, 2014	12.24	12.46	12.24	12.37	729,677	+0.11(+0.92%)
Nov 14, 2014	12.47	12.53	12.25	12.26	866,190	-0.24(-1.92%)
Nov 13, 2014	12.67	12.72	12.49	12.50	668,619	-0.12(-0.97%)
Nov 12, 2014	12.48	12.64	12.42	12.62	1,577,373	+0.11(+0.90%)
Nov 11, 2014	12.72	12.72	12.42	12.50	1,508,330	-0.21(-1.61%)
Nov 10, 2014	12.61	12.71	12.58	12.71	1,311,538	+0.11(+0.88%)
Nov 07, 2014	12.73	12.75	12.56	12.60	704,706	-0.12(-0.95%)
Nov 06, 2014	12.71	12.83	12.63	12.72	959,140	+0.04(+0.35%)
Nov 05, 2014	12.65	12.75	12.54	12.67	1,885,127	+0.06(+0.49%)
Nov 04, 2014	13.24	13.30	12.54	12.61	1,549,056	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.