Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.50	10.85		10.84	2,669,002	+0.21(+2.02%)
Jan 28, 2022	10.57	10.63	10.14	10.62	4,957,937	+0.06(+0.60%)
Jan 27, 2022	10.38	10.75	10.38	10.56	3,807,182	+0.16(+1.53%)
Jan 26, 2022	10.54	10.84	10.36	10.40	2,850,669	-0.08(-0.76%)
Jan 25, 2022	10.44	10.61	10.20	10.48	3,965,165	-0.06(-0.53%)
Jan 24, 2022	10.45	10.60	10.03	10.53	4,198,665	+0.03(+0.30%)
Jan 21, 2022	10.63	10.74	10.50	10.50	3,534,903	-0.22(-2.08%)
Jan 20, 2022	10.99	11.12	10.72	10.73	2,565,178	-0.29(-2.67%)
Jan 19, 2022	11.15	11.22	11.02	11.02	2,090,844	-0.12(-1.07%)
Jan 18, 2022	11.36	11.40	11.12	11.14	2,907,650	-0.25(-2.24%)
Jan 14, 2022				11.39	0	+0.10(+0.92%)
Jan 13, 2022	11.18	11.39	11.17	11.29	1,282,165	+0.14(+1.29%)
Jan 12, 2022	11.28	11.36	11.14	11.15	1,900,430	-0.18(-1.62%)
Jan 11, 2022	11.36	11.44	11.17	11.33	1,620,289	-0.01(-0.07%)
Jan 10, 2022	11.41	11.42	11.22	11.34	1,954,563	-0.06(-0.49%)
Jan 07, 2022	11.43	11.54	11.24	11.39	2,461,887	+0.05(+0.42%)
Jan 06, 2022	11.21	11.36	11.12	11.35	2,093,770	+0.21(+1.93%)
Jan 05, 2022	11.39	11.55	11.10	11.13	2,933,977	-0.22(-1.96%)
Jan 04, 2022	11.08	11.39	11.08	11.36	2,537,243	+0.34(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.