Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.98	15.09	14.72	14.77	3,362,762	-0.22(-1.48%)
Jan 29, 2015	15.08	15.12	14.75	14.99	1,078,203	-0.09(-0.60%)
Jan 28, 2015	15.09	15.29	15.06	15.08	970,314	+0.04(+0.27%)
Jan 27, 2015	15.01	15.14	14.89	15.04	806,934	-0.11(-0.75%)
Jan 26, 2015	14.97	15.19	14.83	15.15	1,527,486	+0.24(+1.61%)
Jan 23, 2015	14.99	15.06	14.82	14.91	1,680,163	-0.04(-0.24%)
Jan 22, 2015	15.03	15.11	14.88	14.95	1,242,780	+0.02(+0.12%)
Jan 21, 2015	15.06	15.13	14.88	14.93	563,070	-0.15(-1.02%)
Jan 20, 2015	15.10	15.18	14.96	15.09	1,102,638	+0.05(+0.33%)
Jan 16, 2015	14.92	15.06	14.82	15.04	1,131,766	+0.11(+0.76%)
Jan 15, 2015	14.87	14.97	14.75	14.92	1,270,172	+0.02(+0.15%)
Jan 14, 2015	14.23	14.92	14.16	14.90	2,113,987	+0.61(+4.27%)
Jan 13, 2015	14.29	14.49	14.10	14.29	2,742,831	-0.42(-2.83%)
Jan 12, 2015	14.56	14.75	14.53	14.71	671,759	+0.20(+1.37%)
Jan 09, 2015	14.41	14.56	14.29	14.51	945,418	+0.05(+0.34%)
Jan 08, 2015	14.53	14.68	14.37	14.46	1,213,314	-0.01(-0.09%)
Jan 07, 2015	14.34	14.58	14.21	14.47	1,863,933	+0.24(+1.71%)
Jan 06, 2015	14.16	14.41	14.07	14.23	1,721,267	+0.10(+0.74%)
Jan 05, 2015	13.89	14.14	13.76	14.12	925,889	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.